조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 126.48 | -0.0300 | -0.02% | 125.31 | 126.64 | 125.20 | 2,822,588 |
| 2026-10-12 | 126.51 | -1.47 | -1.15% | 127.65 | 127.74 | 126.23 | 2,824,569 |
| 2026-10-09 | 127.98 | +0.7300 | +0.57% | 128.16 | 128.20 | 126.95 | 3,039,020 |
| 2026-10-08 | 127.25 | -2.12 | -1.64% | 128.42 | 129.30 | 126.46 | 5,144,593 |
| 2026-10-07 | 129.37 | -0.4300 | -0.33% | 128.82 | 129.48 | 128.37 | 3,252,273 |
| 2026-10-06 | 129.80 | +0.6000 | +0.46% | 130.20 | 130.66 | 129.75 | 6,938,503 |
| 2026-10-05 | 129.20 | +0.8800 | +0.69% | 128.61 | 129.50 | 128.49 | 4,163,211 |
| 2026-10-02 | 128.32 | +1.31 | +1.03% | 129.07 | 129.35 | 128.05 | 4,299,817 |
| 2026-10-01 | 127.01 | +1.34 | +1.07% | 126.40 | 127.42 | 125.53 | 4,368,442 |
| 2026-09-30 | 125.67 | +0.8200 | +0.66% | 125.52 | 126.65 | 125.41 | 4,271,489 |
| 2026-09-29 | 124.85 | -0.2500 | -0.20% | 126.00 | 126.01 | 124.58 | 8,029,108 |
| 2026-09-28 | 125.10 | -1.07 | -0.85% | 125.54 | 126.06 | 124.08 | 3,369,338 |
| 2026-09-25 | 126.17 | +0.9800 | +0.78% | 125.63 | 126.59 | 125.31 | 3,376,140 |
| 2026-09-24 | 125.19 | -0.4100 | -0.33% | 124.24 | 125.48 | 123.94 | 6,776,378 |
| 2026-09-23 | 125.60 | -0.8100 | -0.64% | 126.55 | 126.62 | 124.76 | 4,416,357 |
| 2026-09-22 | 126.41 | +0.8500 | +0.68% | 125.52 | 126.62 | 125.50 | 5,338,351 |
| 2026-09-21 | 125.56 | +3.25 | +2.66% | 123.86 | 125.71 | 123.24 | 4,993,312 |
| 2026-09-18 | 122.31 | +0.8300 | +0.68% | 122.01 | 122.48 | 121.04 | 3,445,736 |
| 2026-09-17 | 121.48 | +2.56 | +2.15% | 120.89 | 121.78 | 120.53 | 2,747,494 |
| 2026-09-16 | 118.92 | +0.1300 | +0.11% | 119.44 | 120.22 | 117.93 | 3,527,841 |