조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 120.04 | +3.11 | +2.66% | 119.50 | 120.40 | 118.65 | 3,666,916 |
| 2026-06-17 | 116.93 | -0.8800 | -0.75% | 119.04 | 119.42 | 116.66 | 4,509,774 |
| 2026-06-16 | 117.81 | -2.92 | -2.42% | 120.37 | 120.92 | 117.73 | 4,435,146 |
| 2026-06-15 | 120.73 | +3.99 | +3.42% | 119.98 | 120.98 | 119.64 | 4,625,830 |
| 2026-06-12 | 116.74 | +0.6700 | +0.58% | 116.18 | 117.49 | 114.96 | 5,215,255 |
| 2026-06-11 | 116.07 | +3.73 | +3.32% | 113.09 | 116.26 | 112.19 | 4,623,905 |
| 2026-06-10 | 112.34 | -2.65 | -2.30% | 113.45 | 115.76 | 112.18 | 5,681,874 |
| 2026-06-09 | 114.99 | -2.26 | -1.93% | 118.08 | 118.76 | 110.35 | 9,603,226 |
| 2026-06-08 | 117.25 | +1.97 | +1.71% | 117.87 | 118.88 | 116.80 | 5,799,942 |
| 2026-06-05 | 115.28 | -7.54 | -6.14% | 120.39 | 120.74 | 114.94 | 10,674,306 |
| 2026-06-04 | 122.82 | -1.09 | -0.88% | 121.73 | 123.72 | 120.66 | 6,066,308 |
| 2026-06-03 | 123.91 | -1.86 | -1.48% | 125.86 | 126.00 | 123.34 | 6,850,813 |
| 2026-06-02 | 125.77 | +1.58 | +1.27% | 124.63 | 125.82 | 124.38 | 6,358,720 |
| 2026-06-01 | 124.19 | +3.13 | +2.59% | 121.85 | 124.60 | 121.67 | 7,885,216 |
| 2026-05-29 | 121.06 | +2.11 | +1.77% | 120.17 | 121.50 | 120.03 | 4,929,307 |
| 2026-05-28 | 118.95 | +1.57 | +1.34% | 117.69 | 119.30 | 117.18 | 4,002,796 |
| 2026-05-27 | 117.38 | -0.6700 | -0.57% | 118.49 | 118.70 | 116.35 | 4,810,511 |
| 2026-05-26 | 118.05 | +2.30 | +1.99% | 117.30 | 118.62 | 116.88 | 5,046,927 |
| 2026-05-22 | 115.75 | +1.26 | +1.10% | 115.51 | 116.50 | 115.14 | 3,715,972 |
| 2026-05-21 | 114.49 | +0.6600 | +0.58% | 113.43 | 114.90 | 113.12 | 3,680,537 |