조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.61 | +0.0100 | +0.01% | 75.59 | 75.61 | 75.59 | 247,495 |
| 2026-05-19 | 75.60 | +0.0050 | +0.01% | 75.60 | 75.60 | 75.59 | 221,021 |
| 2026-05-18 | 75.59 | +0.0150 | +0.02% | 75.59 | 75.59 | 75.58 | 173,823 |
| 2026-05-15 | 75.58 | +0.0200 | +0.03% | 75.56 | 75.58 | 75.56 | 111,095 |
| 2026-05-14 | 75.56 | +0.0100 | +0.01% | 75.56 | 75.56 | 75.55 | 142,348 |
| 2026-05-13 | 75.55 | 0.00 | 0.00% | 75.54 | 75.55 | 75.54 | 137,549 |
| 2026-05-12 | 75.55 | +0.0100 | +0.01% | 75.54 | 75.55 | 75.54 | 167,821 |
| 2026-05-11 | 75.54 | 0.00 | 0.00% | 75.54 | 75.54 | 75.53 | 240,025 |
| 2026-05-08 | 75.54 | +0.0300 | +0.04% | 75.52 | 75.54 | 75.52 | 137,053 |
| 2026-05-07 | 75.51 | +0.0100 | +0.01% | 75.50 | 75.51 | 75.50 | 115,892 |
| 2026-05-06 | 75.50 | +0.0100 | +0.01% | 75.50 | 75.50 | 75.49 | 152,700 |
| 2026-05-05 | 75.49 | 0.00 | 0.00% | 75.49 | 75.49 | 75.48 | 132,525 |
| 2026-05-04 | 75.49 | +0.0150 | +0.02% | 75.49 | 75.49 | 75.48 | 170,279 |
| 2026-05-01 | 75.47 | -0.1950 | -0.26% | 75.48 | 75.48 | 75.47 | 145,754 |
| 2026-04-30 | 75.67 | 0.00 | 0.00% | 75.67 | 75.67 | 75.66 | 117,409 |
| 2026-04-29 | 75.67 | +0.0100 | +0.01% | 75.67 | 75.67 | 75.66 | 76,450 |
| 2026-04-28 | 75.66 | +0.0100 | +0.01% | 75.65 | 75.66 | 75.65 | 128,066 |
| 2026-04-27 | 75.65 | 0.00 | 0.00% | 75.65 | 75.65 | 75.64 | 159,313 |
| 2026-04-24 | 75.65 | +0.0200 | +0.03% | 75.64 | 75.65 | 75.64 | 119,976 |
| 2026-04-23 | 75.63 | +0.0100 | +0.01% | 75.63 | 75.63 | 75.62 | 122,636 |