조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 75.62 | +0.0100 | +0.01% | 75.61 | 75.62 | 75.61 | 181,127 |
| 2026-04-21 | 75.61 | +0.0100 | +0.01% | 75.61 | 75.61 | 75.60 | 146,217 |
| 2026-04-20 | 75.60 | -0.0100 | -0.01% | 75.60 | 75.60 | 75.59 | 194,298 |
| 2026-04-17 | 75.61 | +0.0450 | +0.06% | 75.58 | 75.61 | 75.57 | 211,370 |
| 2026-04-16 | 75.56 | +0.0050 | +0.01% | 75.57 | 75.57 | 75.56 | 149,813 |
| 2026-04-15 | 75.56 | 0.00 | 0.00% | 75.56 | 75.56 | 75.55 | 197,831 |