조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.58 | +0.0102 | +0.01% | 75.59 | 75.59 | 75.57 | 187,933 |
| 2026-06-17 | 75.56 | -0.0002 | 0.00% | 75.56 | 75.58 | 75.55 | 105,289 |
| 2026-06-16 | 75.57 | 0.00 | 0.00% | 75.58 | 75.58 | 75.56 | 106,921 |
| 2026-06-15 | 75.57 | +0.0200 | +0.03% | 75.55 | 75.57 | 75.55 | 273,401 |
| 2026-06-12 | 75.55 | +0.0200 | +0.03% | 75.54 | 75.55 | 75.54 | 136,964 |
| 2026-06-11 | 75.53 | +0.0100 | +0.01% | 75.53 | 75.53 | 75.52 | 116,666 |
| 2026-06-10 | 75.52 | 0.00 | 0.00% | 75.53 | 75.55 | 75.51 | 145,195 |
| 2026-06-09 | 75.52 | +0.0200 | +0.03% | 75.50 | 75.52 | 75.50 | 121,244 |
| 2026-06-08 | 75.50 | -0.0100 | -0.01% | 75.50 | 75.51 | 75.49 | 86,092 |
| 2026-06-05 | 75.51 | +0.0200 | +0.03% | 75.49 | 75.51 | 75.49 | 258,841 |
| 2026-06-04 | 75.49 | +0.0100 | +0.01% | 75.48 | 75.49 | 75.48 | 112,150 |
| 2026-06-03 | 75.48 | +0.0100 | +0.01% | 75.50 | 75.51 | 75.47 | 130,064 |
| 2026-06-02 | 75.47 | 0.00 | 0.00% | 75.47 | 75.47 | 75.46 | 149,588 |
| 2026-06-01 | 75.47 | -0.2100 | -0.28% | 75.49 | 75.49 | 75.46 | 157,423 |
| 2026-05-29 | 75.68 | +0.0200 | +0.03% | 75.68 | 75.68 | 75.67 | 109,822 |
| 2026-05-28 | 75.66 | +0.0050 | +0.01% | 75.66 | 75.66 | 75.65 | 134,424 |
| 2026-05-27 | 75.65 | +0.0050 | +0.01% | 75.64 | 75.65 | 75.64 | 212,062 |
| 2026-05-26 | 75.65 | -0.0250 | -0.03% | 75.64 | 75.65 | 75.64 | 137,096 |
| 2026-05-22 | 75.67 | +0.0750 | +0.10% | 75.61 | 75.70 | 75.61 | 171,158 |
| 2026-05-21 | 75.60 | -0.0100 | -0.01% | 75.60 | 75.60 | 75.59 | 142,237 |