조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 75.52 | -0.0050 | -0.01% | 75.51 | 75.52 | 75.51 | 269,239 |
| 2026-10-12 | 75.52 | +0.0100 | +0.01% | 75.50 | 75.52 | 75.50 | 349,434 |
| 2026-10-09 | 75.51 | +0.0250 | +0.03% | 75.51 | 75.51 | 75.50 | 217,127 |
| 2026-10-08 | 75.49 | +0.0100 | +0.01% | 75.49 | 75.49 | 75.48 | 198,322 |
| 2026-10-07 | 75.48 | +0.0100 | +0.01% | 75.48 | 75.48 | 75.47 | 466,096 |
| 2026-10-06 | 75.47 | +0.0100 | +0.01% | 75.47 | 75.47 | 75.46 | 213,992 |
| 2026-10-05 | 75.46 | +0.0100 | +0.01% | 75.45 | 75.46 | 75.45 | 150,335 |
| 2026-10-02 | 75.45 | +0.0200 | +0.03% | 75.45 | 75.46 | 75.44 | 274,482 |
| 2026-10-01 | 75.43 | -0.1950 | -0.26% | 75.41 | 75.43 | 75.40 | 279,783 |
| 2026-09-30 | 75.62 | +0.0050 | +0.01% | 75.62 | 75.63 | 75.62 | 265,134 |
| 2026-09-29 | 75.62 | +0.0200 | +0.03% | 75.61 | 75.62 | 75.60 | 151,312 |
| 2026-09-28 | 75.60 | +0.0100 | +0.01% | 75.59 | 75.60 | 75.59 | 143,202 |
| 2026-09-25 | 75.59 | +0.0200 | +0.03% | 75.60 | 75.60 | 75.58 | 255,610 |
| 2026-09-24 | 75.57 | -0.0100 | -0.01% | 75.58 | 75.58 | 75.56 | 256,228 |
| 2026-09-23 | 75.58 | +0.0100 | +0.01% | 75.58 | 75.58 | 75.57 | 160,483 |
| 2026-09-22 | 75.57 | +0.0100 | +0.01% | 75.57 | 75.57 | 75.56 | 114,056 |
| 2026-09-21 | 75.56 | 0.00 | 0.00% | 75.56 | 75.56 | 75.55 | 159,129 |
| 2026-09-18 | 75.56 | +0.0250 | +0.03% | 75.56 | 75.56 | 75.55 | 268,838 |
| 2026-09-17 | 75.53 | +0.0100 | +0.01% | 75.54 | 75.54 | 75.53 | 117,453 |
| 2026-09-16 | 75.52 | -0.0050 | -0.01% | 75.53 | 75.55 | 75.52 | 251,710 |