조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.68 | +0.3115 | +0.42% | 74.55 | 74.68 | 74.55 | 1,067 |
| 2026-05-19 | 74.37 | -0.2075 | -0.28% | 74.45 | 74.45 | 74.29 | 6,338 |
| 2026-05-18 | 74.57 | -0.0423 | -0.06% | 74.89 | 74.89 | 74.48 | 8,028 |
| 2026-05-15 | 74.62 | -0.3898 | -0.52% | 74.76 | 74.76 | 74.55 | 11,359 |
| 2026-05-14 | 75.01 | +0.0100 | +0.01% | 75.08 | 75.08 | 75.01 | 475 |
| 2026-05-13 | 75.00 | -0.0550 | -0.07% | 75.01 | 75.01 | 74.93 | 1,785 |
| 2026-05-12 | 75.05 | -0.1995 | -0.27% | 75.12 | 75.12 | 75.05 | 450 |
| 2026-05-11 | 75.25 | -0.1255 | -0.17% | 75.32 | 75.32 | 75.18 | 1,329 |
| 2026-05-08 | 75.38 | +0.1170 | +0.16% | 75.49 | 75.49 | 75.30 | 505 |
| 2026-05-07 | 75.26 | -0.0867 | -0.12% | 75.57 | 75.57 | 75.26 | 725 |
| 2026-05-06 | 75.34 | +0.2347 | +0.31% | 75.24 | 75.34 | 75.24 | 329 |
| 2026-05-05 | 75.11 | +0.1000 | +0.13% | 75.16 | 75.18 | 75.11 | 4,868 |
| 2026-05-04 | 75.01 | -0.2256 | -0.30% | 75.06 | 75.16 | 75.00 | 1,236 |
| 2026-05-01 | 75.24 | -0.0049 | -0.01% | 75.43 | 75.43 | 75.18 | 546 |
| 2026-04-30 | 75.24 | -0.1462 | -0.19% | 75.32 | 75.32 | 75.24 | 319 |
| 2026-04-29 | 75.39 | -0.2384 | -0.32% | 75.41 | 75.47 | 75.39 | 672 |
| 2026-04-28 | 75.63 | -0.0200 | -0.03% | 75.61 | 75.63 | 75.59 | 1,086 |
| 2026-04-27 | 75.65 | -0.0499 | -0.07% | 75.61 | 75.71 | 75.61 | 1,439 |
| 2026-04-24 | 75.70 | +0.0152 | +0.02% | 75.63 | 75.70 | 75.63 | 765 |
| 2026-04-23 | 75.68 | -0.0802 | -0.11% | 75.85 | 75.85 | 75.68 | 1,941 |