조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.99 | -0.0319 | -0.04% | 75.17 | 75.17 | 74.95 | 6,820 |
| 2026-06-17 | 75.02 | -0.1263 | -0.17% | 75.21 | 75.22 | 74.92 | 6,583 |
| 2026-06-16 | 75.14 | +0.2092 | +0.28% | 74.98 | 75.22 | 74.97 | 11,474 |
| 2026-06-15 | 74.94 | -0.0136 | -0.02% | 74.82 | 75.01 | 74.82 | 2,192 |
| 2026-06-12 | 74.95 | -0.0279 | -0.04% | 74.90 | 74.95 | 74.84 | 3,728 |
| 2026-06-11 | 74.98 | +0.3564 | +0.48% | 74.68 | 74.98 | 74.68 | 2,683 |
| 2026-06-10 | 74.62 | -0.0705 | -0.09% | 74.65 | 74.65 | 74.62 | 247 |
| 2026-06-09 | 74.69 | +0.1643 | +0.22% | 74.69 | 74.69 | 74.69 | 146 |
| 2026-06-08 | 74.53 | -0.2237 | -0.30% | 74.68 | 74.69 | 74.50 | 48,791 |
| 2026-06-05 | 74.75 | -0.1699 | -0.23% | 74.81 | 74.81 | 74.63 | 12,111 |
| 2026-06-04 | 74.92 | +0.0349 | +0.05% | 75.10 | 75.10 | 74.88 | 695 |
| 2026-06-03 | 74.89 | -0.1100 | -0.15% | 75.09 | 75.09 | 74.89 | 4,007 |
| 2026-06-02 | 75.00 | +0.0843 | +0.11% | 75.11 | 75.12 | 74.95 | 2,245 |
| 2026-06-01 | 74.91 | -0.2799 | -0.37% | 75.00 | 76.12 | 74.76 | 6,499 |
| 2026-05-29 | 75.19 | +0.0251 | +0.03% | 75.15 | 75.26 | 75.13 | 880 |
| 2026-05-28 | 75.17 | +0.0455 | +0.06% | 75.37 | 75.37 | 75.01 | 3,721 |
| 2026-05-27 | 75.12 | +0.1850 | +0.25% | 75.04 | 75.14 | 75.04 | 1,237 |
| 2026-05-26 | 74.94 | +0.0900 | +0.12% | 75.21 | 75.21 | 74.85 | 7,575 |
| 2026-05-22 | 74.85 | +0.0985 | +0.13% | 74.73 | 74.85 | 74.67 | 8,342 |
| 2026-05-21 | 74.75 | +0.0696 | +0.09% | 74.49 | 74.75 | 74.49 | 1,498 |