조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 75.76 | +0.0018 | +0.00% | 75.87 | 75.87 | 75.76 | 161 |
| 2026-04-21 | 75.76 | -0.1018 | -0.13% | 75.85 | 75.85 | 75.76 | 1,751 |
| 2026-04-20 | 75.86 | -0.0500 | -0.07% | 76.16 | 76.16 | 75.80 | 2,261 |
| 2026-04-17 | 75.91 | +0.2700 | +0.36% | 75.93 | 76.06 | 75.91 | 1,820 |
| 2026-04-16 | 75.64 | -0.1435 | -0.19% | 75.71 | 75.71 | 75.64 | 397 |
| 2026-04-15 | 75.78 | -0.0715 | -0.09% | 75.88 | 75.88 | 75.75 | 998 |