조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.16 | +0.0899 | +0.12% | 72.13 | 72.18 | 72.13 | 949 |
| 2026-10-12 | 72.07 | -0.0500 | -0.07% | 72.00 | 72.07 | 72.00 | 473 |
| 2026-10-09 | 72.12 | +0.0450 | +0.06% | 72.11 | 72.13 | 72.07 | 3,480 |
| 2026-10-08 | 72.08 | +0.1900 | +0.26% | 71.82 | 73.47 | 71.72 | 20,184 |
| 2026-10-07 | 71.89 | -0.0050 | -0.01% | 71.73 | 71.89 | 71.73 | 10,000 |
| 2026-10-06 | 71.89 | +0.0650 | +0.09% | 71.80 | 71.95 | 71.79 | 2,776 |
| 2026-10-05 | 71.83 | -0.0740 | -0.10% | 71.77 | 71.87 | 71.74 | 6,163 |
| 2026-10-02 | 71.90 | -0.0710 | -0.10% | 72.11 | 72.11 | 71.83 | 3,757 |
| 2026-10-01 | 71.97 | -0.0534 | -0.07% | 71.76 | 71.98 | 71.74 | 3,729 |
| 2026-09-30 | 72.02 | -0.0996 | -0.14% | 72.21 | 72.21 | 71.96 | 3,343 |
| 2026-09-29 | 72.12 | -0.1270 | -0.18% | 72.17 | 72.17 | 72.04 | 1,278 |
| 2026-09-28 | 72.25 | -0.1800 | -0.25% | 72.33 | 72.33 | 72.20 | 2,010 |
| 2026-09-25 | 72.43 | -0.0448 | -0.06% | 72.35 | 72.43 | 72.34 | 1,481 |
| 2026-09-24 | 72.47 | -0.1752 | -0.24% | 72.64 | 72.64 | 71.15 | 7,692 |
| 2026-09-23 | 72.65 | -0.5072 | -0.69% | 73.03 | 73.03 | 72.60 | 10,171 |
| 2026-09-22 | 73.16 | -0.0341 | -0.05% | 73.25 | 73.25 | 73.08 | 2,906 |
| 2026-09-21 | 73.19 | +0.0813 | +0.11% | 73.12 | 73.22 | 73.12 | 1,015 |
| 2026-09-18 | 73.11 | -0.1300 | -0.18% | 73.18 | 73.18 | 73.08 | 4,363 |
| 2026-09-17 | 73.24 | +0.1650 | +0.23% | 73.17 | 73.27 | 73.17 | 2,595 |
| 2026-09-16 | 73.08 | +0.0410 | +0.06% | 73.12 | 73.24 | 73.08 | 5,874 |