조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.21 | +0.1000 | +4.74% | 2.14 | 2.21 | 2.07 | 1,404,093 |
| 2026-05-19 | 2.11 | -0.0600 | -2.76% | 2.12 | 2.15 | 2.06 | 1,426,766 |
| 2026-05-18 | 2.17 | 0.00 | 0.00% | 2.18 | 2.21 | 2.13 | 1,272,691 |
| 2026-05-15 | 2.17 | -0.1200 | -5.24% | 2.17 | 2.21 | 2.11 | 1,214,498 |
| 2026-05-14 | 2.29 | -0.0200 | -0.87% | 2.28 | 2.31 | 2.22 | 715,071 |
| 2026-05-13 | 2.31 | -0.0800 | -3.35% | 2.35 | 2.35 | 2.26 | 608,466 |
| 2026-05-12 | 2.39 | +0.0200 | +0.84% | 2.30 | 2.39 | 2.24 | 1,290,471 |
| 2026-05-11 | 2.37 | +0.1200 | +5.33% | 2.24 | 2.40 | 2.24 | 1,072,231 |
| 2026-05-08 | 2.25 | 0.00 | 0.00% | 2.30 | 2.33 | 2.23 | 1,077,654 |
| 2026-05-07 | 2.25 | 0.00 | 0.00% | 2.30 | 2.38 | 2.21 | 1,658,678 |
| 2026-05-06 | 2.25 | +0.1400 | +6.64% | 2.27 | 2.30 | 2.20 | 972,228 |
| 2026-05-05 | 2.11 | +0.0100 | +0.48% | 2.14 | 2.17 | 2.10 | 717,958 |
| 2026-05-04 | 2.10 | +0.0500 | +2.44% | 2.03 | 2.16 | 2.03 | 1,225,421 |
| 2026-05-01 | 2.05 | -0.1100 | -5.09% | 2.16 | 2.16 | 2.02 | 1,061,458 |
| 2026-04-30 | 2.16 | +0.1200 | +5.88% | 2.11 | 2.19 | 2.11 | 891,208 |
| 2026-04-29 | 2.04 | -0.0800 | -3.77% | 2.09 | 2.12 | 2.01 | 890,439 |
| 2026-04-28 | 2.12 | -0.0800 | -3.64% | 2.15 | 2.18 | 2.08 | 1,150,503 |
| 2026-04-27 | 2.20 | -0.0300 | -1.35% | 2.20 | 2.24 | 2.16 | 786,332 |
| 2026-04-24 | 2.23 | +0.0700 | +3.24% | 2.17 | 2.30 | 2.14 | 830,076 |
| 2026-04-23 | 2.16 | -0.0200 | -0.92% | 2.15 | 2.20 | 2.11 | 2,324,495 |