본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-132.59-0.0200-0.77%2.632.662.572,540,922
2026-10-122.61-0.0400-1.51%2.642.642.581,309,170
2026-10-092.65-0.0200-0.75%2.742.752.652,054,323
2026-10-082.67+0.0300+1.14%2.642.712.612,287,776
2026-10-072.64-0.0400-1.49%2.612.702.571,732,468
2026-10-062.68+0.0700+2.68%2.622.702.552,255,473
2026-10-052.61-0.0600-2.25%2.682.742.584,130,247
2026-10-022.67-0.0100-0.37%2.722.732.662,272,301
2026-10-012.68-0.0300-1.11%2.732.732.661,883,091
2026-09-302.71+0.0300+1.12%2.732.752.682,802,593
2026-09-292.68-0.0100-0.37%2.702.712.632,023,239
2026-09-282.69-0.0600-2.18%2.622.742.601,836,743
2026-09-252.75+0.0400+1.48%2.702.802.682,252,646
2026-09-242.71-0.0300-1.09%2.732.762.662,368,062
2026-09-232.74-0.0800-2.84%2.732.782.672,686,346
2026-09-222.82+0.0800+2.92%2.652.892.654,922,530
2026-09-212.74+0.4800+21.24%2.642.792.607,918,883
2026-09-182.26+0.0100+0.44%2.262.332.224,934,248
2026-09-172.25+0.0800+3.69%2.232.332.231,221,199
2026-09-162.17+0.0100+0.46%2.212.212.131,369,680