조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.39 | +0.0100 | +0.42% | 2.41 | 2.51 | 2.36 | 2,370,999 |
| 2026-06-17 | 2.38 | -0.1400 | -5.56% | 2.53 | 2.59 | 2.38 | 1,706,783 |
| 2026-06-16 | 2.52 | +0.0300 | +1.20% | 2.50 | 2.66 | 2.48 | 3,280,270 |
| 2026-06-15 | 2.49 | +0.1500 | +6.41% | 2.40 | 2.51 | 2.40 | 1,749,401 |
| 2026-06-12 | 2.34 | +0.1400 | +6.36% | 2.24 | 2.34 | 2.21 | 2,260,409 |
| 2026-06-11 | 2.20 | +0.0900 | +4.27% | 2.11 | 2.25 | 2.10 | 3,349,310 |
| 2026-06-10 | 2.11 | -0.0600 | -2.76% | 2.09 | 2.19 | 2.09 | 2,233,338 |
| 2026-06-09 | 2.17 | -0.0300 | -1.36% | 2.24 | 2.29 | 2.07 | 1,948,390 |
| 2026-06-08 | 2.20 | +0.0300 | +1.38% | 2.18 | 2.29 | 2.16 | 1,778,458 |
| 2026-06-05 | 2.17 | -0.1900 | -8.05% | 2.30 | 2.31 | 2.15 | 3,515,232 |
| 2026-06-04 | 2.36 | +0.0900 | +3.96% | 2.30 | 2.38 | 2.29 | 1,174,344 |
| 2026-06-03 | 2.27 | -0.1200 | -5.02% | 2.37 | 2.40 | 2.27 | 2,206,080 |
| 2026-06-02 | 2.39 | +0.0200 | +0.84% | 2.41 | 2.44 | 2.37 | 1,036,486 |
| 2026-06-01 | 2.37 | -0.0400 | -1.66% | 2.36 | 2.48 | 2.32 | 1,483,446 |
| 2026-05-29 | 2.41 | +0.0900 | +3.88% | 2.32 | 2.44 | 2.30 | 1,324,052 |
| 2026-05-28 | 2.32 | +0.0700 | +3.11% | 2.19 | 2.40 | 2.19 | 1,118,020 |
| 2026-05-27 | 2.25 | -0.0200 | -0.88% | 2.20 | 2.30 | 2.17 | 1,048,941 |
| 2026-05-26 | 2.27 | +0.0300 | +1.34% | 2.24 | 2.31 | 2.21 | 1,153,022 |
| 2026-05-22 | 2.24 | +0.0300 | +1.36% | 2.18 | 2.30 | 2.16 | 2,041,708 |
| 2026-05-21 | 2.21 | 0.00 | 0.00% | 2.18 | 2.23 | 2.14 | 857,399 |