조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.84 | +0.0300 | +0.23% | 12.80 | 12.84 | 12.55 | 7,818 |
| 2026-05-19 | 12.81 | -0.2900 | -2.21% | 13.10 | 13.10 | 12.70 | 8,492 |
| 2026-05-18 | 13.10 | -0.4500 | -3.32% | 13.45 | 13.56 | 12.85 | 40,508 |
| 2026-05-15 | 13.55 | -0.1900 | -1.38% | 13.52 | 13.72 | 13.36 | 7,161 |
| 2026-05-14 | 13.74 | -0.0600 | -0.43% | 13.99 | 13.99 | 13.50 | 15,049 |
| 2026-05-13 | 13.80 | -0.3600 | -2.54% | 14.16 | 14.16 | 13.80 | 10,785 |
| 2026-05-12 | 14.16 | -0.3700 | -2.55% | 14.29 | 14.30 | 14.16 | 2,468 |
| 2026-05-11 | 14.53 | +0.0400 | +0.28% | 14.78 | 14.78 | 14.46 | 10,234 |
| 2026-05-08 | 14.49 | +0.2100 | +1.47% | 14.20 | 14.75 | 14.20 | 17,649 |
| 2026-05-07 | 14.28 | -0.4300 | -2.92% | 14.56 | 14.66 | 14.28 | 3,627 |
| 2026-05-06 | 14.71 | +0.0800 | +0.55% | 14.79 | 14.80 | 14.67 | 8,420 |
| 2026-05-05 | 14.63 | +0.3100 | +2.16% | 14.38 | 15.04 | 14.38 | 12,099 |
| 2026-05-04 | 14.32 | -0.9300 | -6.10% | 15.27 | 15.27 | 14.20 | 30,294 |
| 2026-05-01 | 15.25 | +0.2000 | +1.33% | 15.15 | 15.27 | 14.81 | 13,639 |
| 2026-04-30 | 15.05 | +0.4300 | +2.94% | 14.56 | 15.09 | 14.56 | 17,997 |
| 2026-04-29 | 14.62 | -0.3000 | -2.01% | 14.90 | 15.19 | 14.48 | 14,091 |
| 2026-04-28 | 14.92 | +0.0700 | +0.47% | 15.00 | 15.10 | 14.80 | 18,127 |
| 2026-04-27 | 14.85 | +0.3600 | +2.48% | 14.58 | 15.00 | 14.44 | 18,845 |
| 2026-04-24 | 14.49 | +0.2300 | +1.61% | 14.40 | 14.50 | 13.87 | 16,183 |
| 2026-04-23 | 14.26 | -0.1300 | -0.90% | 14.25 | 14.39 | 13.96 | 6,509 |