조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.53 | -0.5800 | -4.11% | 14.28 | 14.28 | 13.53 | 18,198 |
| 2026-06-17 | 14.11 | -0.4800 | -3.29% | 14.74 | 14.74 | 13.97 | 9,343 |
| 2026-06-16 | 14.59 | +0.0500 | +0.34% | 14.71 | 15.00 | 14.38 | 2,622 |
| 2026-06-15 | 14.54 | -0.2600 | -1.76% | 15.02 | 15.10 | 14.46 | 11,393 |
| 2026-06-12 | 14.80 | +0.3100 | +2.14% | 14.49 | 15.05 | 14.49 | 8,788 |
| 2026-06-11 | 14.49 | +0.2700 | +1.90% | 14.49 | 14.49 | 14.36 | 3,537 |
| 2026-06-10 | 14.22 | -0.0700 | -0.49% | 14.29 | 14.56 | 14.01 | 8,421 |
| 2026-06-09 | 14.29 | +0.1500 | +1.06% | 14.15 | 14.49 | 14.14 | 5,324 |
| 2026-06-08 | 14.14 | -0.0500 | -0.35% | 14.15 | 14.21 | 13.93 | 5,735 |
| 2026-06-05 | 14.19 | -0.3000 | -2.07% | 14.44 | 14.46 | 13.88 | 21,583 |
| 2026-06-04 | 14.49 | +0.4800 | +3.43% | 14.25 | 14.82 | 14.02 | 10,616 |
| 2026-06-03 | 14.01 | -0.3800 | -2.64% | 14.50 | 14.66 | 13.82 | 16,561 |
| 2026-06-02 | 14.39 | -0.0700 | -0.48% | 14.67 | 14.70 | 14.38 | 9,024 |
| 2026-06-01 | 14.46 | +0.0700 | +0.49% | 14.49 | 14.65 | 14.30 | 12,883 |
| 2026-05-29 | 14.39 | -0.2800 | -1.91% | 14.88 | 14.91 | 14.39 | 14,745 |
| 2026-05-28 | 14.67 | +0.7600 | +5.46% | 13.92 | 14.80 | 13.92 | 14,136 |
| 2026-05-27 | 13.91 | +1.43 | +11.46% | 12.52 | 13.96 | 12.52 | 41,472 |
| 2026-05-26 | 12.48 | +0.0100 | +0.08% | 12.70 | 12.78 | 12.45 | 17,327 |
| 2026-05-22 | 12.47 | -0.1900 | -1.50% | 12.74 | 12.78 | 12.32 | 11,004 |
| 2026-05-21 | 12.66 | -0.1800 | -1.40% | 12.35 | 12.76 | 12.00 | 34,405 |