조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.36 | +0.0600 | +0.42% | 14.20 | 14.64 | 14.16 | 7,126 |
| 2026-10-12 | 14.30 | +0.0900 | +0.63% | 14.07 | 14.41 | 13.87 | 9,425 |
| 2026-10-09 | 14.21 | -0.7000 | -4.69% | 14.79 | 14.79 | 14.14 | 9,066 |
| 2026-10-08 | 14.91 | +0.2500 | +1.71% | 14.46 | 15.49 | 14.44 | 9,698 |
| 2026-10-07 | 14.66 | -0.4600 | -3.04% | 14.80 | 14.96 | 14.65 | 8,790 |
| 2026-10-06 | 15.12 | +0.3700 | +2.51% | 14.63 | 15.12 | 14.63 | 3,542 |
| 2026-10-05 | 14.75 | -0.1400 | -0.94% | 15.00 | 15.00 | 14.65 | 11,559 |
| 2026-10-02 | 14.89 | -0.3200 | -2.10% | 15.14 | 15.42 | 14.89 | 10,181 |
| 2026-10-01 | 15.21 | -0.2000 | -1.30% | 15.16 | 15.33 | 14.93 | 8,212 |
| 2026-09-30 | 15.41 | -0.4200 | -2.65% | 15.71 | 15.85 | 15.41 | 7,980 |
| 2026-09-29 | 15.83 | +0.3200 | +2.06% | 15.46 | 15.83 | 15.45 | 7,049 |
| 2026-09-28 | 15.51 | -0.4800 | -3.00% | 16.13 | 16.18 | 15.45 | 15,654 |
| 2026-09-25 | 15.99 | -0.0600 | -0.37% | 16.25 | 16.50 | 15.96 | 11,317 |
| 2026-09-24 | 16.05 | -0.2800 | -1.71% | 16.54 | 16.89 | 15.69 | 12,000 |
| 2026-09-23 | 16.33 | -0.4600 | -2.74% | 16.64 | 16.64 | 16.10 | 8,005 |
| 2026-09-22 | 16.79 | -0.0300 | -0.18% | 16.85 | 17.50 | 16.64 | 15,085 |
| 2026-09-21 | 16.82 | +0.2600 | +1.57% | 16.83 | 16.99 | 16.32 | 11,087 |
| 2026-09-18 | 16.56 | -0.1100 | -0.66% | 16.50 | 16.84 | 16.20 | 28,444 |
| 2026-09-17 | 16.67 | +0.1900 | +1.15% | 16.71 | 16.95 | 15.39 | 11,630 |
| 2026-09-16 | 16.48 | -1.16 | -6.58% | 17.30 | 17.86 | 16.48 | 16,327 |