조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.51 | +0.4800 | +3.42% | 13.81 | 14.72 | 13.47 | 565,137 |
| 2026-05-19 | 14.03 | -0.8800 | -5.90% | 14.91 | 15.57 | 14.01 | 539,536 |
| 2026-05-18 | 14.91 | +0.1600 | +1.08% | 14.56 | 15.35 | 14.50 | 512,101 |
| 2026-05-15 | 14.75 | +0.3700 | +2.57% | 14.50 | 14.86 | 14.20 | 554,597 |
| 2026-05-14 | 14.38 | +1.07 | +8.04% | 13.34 | 14.78 | 12.95 | 866,260 |
| 2026-05-13 | 13.31 | -0.8100 | -5.74% | 14.01 | 14.46 | 13.27 | 837,889 |
| 2026-05-12 | 14.12 | -2.81 | -16.60% | 17.04 | 17.04 | 13.87 | 1,389,617 |
| 2026-05-11 | 16.93 | -0.3800 | -2.20% | 17.14 | 17.88 | 16.55 | 887,612 |
| 2026-05-08 | 17.31 | -1.03 | -5.62% | 18.07 | 18.44 | 17.18 | 605,593 |
| 2026-05-07 | 18.34 | +1.01 | +5.83% | 17.50 | 18.77 | 17.50 | 549,738 |
| 2026-05-06 | 17.33 | +0.7600 | +4.59% | 16.60 | 17.35 | 15.91 | 367,893 |
| 2026-05-05 | 16.57 | -0.2700 | -1.60% | 16.88 | 17.23 | 16.22 | 1,358,736 |
| 2026-05-04 | 16.84 | +0.6000 | +3.69% | 16.28 | 16.84 | 15.94 | 523,826 |
| 2026-05-01 | 16.24 | +1.03 | +6.77% | 15.58 | 16.35 | 15.34 | 358,924 |
| 2026-04-30 | 15.21 | -0.2200 | -1.43% | 15.38 | 15.41 | 14.86 | 249,545 |
| 2026-04-29 | 15.43 | +0.0300 | +0.19% | 15.17 | 15.47 | 14.42 | 1,362,693 |
| 2026-04-28 | 15.40 | +0.1800 | +1.18% | 15.26 | 15.61 | 15.07 | 374,273 |
| 2026-04-27 | 15.22 | -0.4100 | -2.62% | 15.50 | 15.89 | 15.17 | 480,825 |
| 2026-04-24 | 15.63 | +0.0300 | +0.19% | 15.75 | 16.04 | 15.35 | 416,518 |
| 2026-04-23 | 15.60 | -2.03 | -11.51% | 17.10 | 17.27 | 15.31 | 388,888 |