조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.11 | -0.3700 | -1.14% | 32.51 | 33.48 | 32.07 | 346,579 |
| 2026-10-12 | 32.48 | +0.1100 | +0.34% | 32.71 | 33.27 | 32.03 | 642,986 |
| 2026-10-09 | 32.37 | +1.44 | +4.66% | 31.26 | 32.61 | 31.26 | 452,035 |
| 2026-10-08 | 30.93 | +0.4400 | +1.44% | 30.48 | 31.04 | 29.96 | 949,043 |
| 2026-10-07 | 30.49 | -0.3400 | -1.10% | 30.98 | 31.43 | 30.28 | 728,924 |
| 2026-10-06 | 30.83 | -0.0600 | -0.19% | 31.00 | 31.70 | 30.66 | 574,595 |
| 2026-10-05 | 30.89 | +1.56 | +5.32% | 29.45 | 30.99 | 29.45 | 735,640 |
| 2026-10-02 | 29.33 | -0.8900 | -2.95% | 30.66 | 30.88 | 29.04 | 555,319 |
| 2026-10-01 | 30.22 | -0.0300 | -0.10% | 30.86 | 31.00 | 29.98 | 644,629 |
| 2026-09-30 | 30.25 | +1.00 | +3.42% | 29.36 | 30.82 | 29.36 | 950,711 |
| 2026-09-29 | 29.25 | +0.1500 | +0.52% | 29.08 | 29.44 | 28.49 | 534,097 |
| 2026-09-28 | 29.10 | -0.3100 | -1.05% | 29.06 | 29.32 | 28.26 | 640,979 |
| 2026-09-25 | 29.41 | -0.5700 | -1.90% | 29.90 | 30.69 | 29.24 | 873,021 |
| 2026-09-24 | 29.98 | +0.4400 | +1.49% | 29.48 | 30.74 | 29.09 | 1,098,358 |
| 2026-09-23 | 29.54 | +1.17 | +4.12% | 28.31 | 30.26 | 27.91 | 1,076,314 |
| 2026-09-22 | 28.37 | +1.04 | +3.81% | 27.99 | 28.57 | 27.27 | 759,873 |
| 2026-09-21 | 27.33 | -0.6500 | -2.32% | 28.07 | 28.08 | 26.90 | 646,112 |
| 2026-09-18 | 27.98 | +0.1400 | +0.50% | 28.36 | 28.43 | 27.26 | 5,022,892 |
| 2026-09-17 | 27.84 | +1.22 | +4.58% | 26.62 | 28.00 | 26.51 | 755,520 |
| 2026-09-16 | 26.62 | +0.5200 | +1.99% | 25.75 | 26.72 | 25.32 | 997,615 |