조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.29 | +0.4700 | +3.17% | 14.69 | 15.32 | 14.48 | 1,936,347 |
| 2026-06-17 | 14.82 | +0.6300 | +4.44% | 14.18 | 15.21 | 14.07 | 1,458,332 |
| 2026-06-16 | 14.19 | -0.7900 | -5.27% | 14.76 | 15.27 | 14.00 | 1,053,027 |
| 2026-06-15 | 14.98 | -0.1200 | -0.79% | 15.29 | 15.74 | 14.70 | 919,715 |
| 2026-06-12 | 15.10 | +0.3400 | +2.30% | 15.40 | 15.87 | 14.76 | 1,237,194 |
| 2026-06-11 | 14.76 | +0.0200 | +0.14% | 14.50 | 15.17 | 14.37 | 937,098 |
| 2026-06-10 | 14.74 | +0.0900 | +0.61% | 14.36 | 15.31 | 14.11 | 792,605 |
| 2026-06-09 | 14.65 | -0.2600 | -1.74% | 14.65 | 15.50 | 13.97 | 1,088,306 |
| 2026-06-08 | 14.91 | +0.1700 | +1.15% | 15.01 | 15.24 | 14.68 | 683,000 |
| 2026-06-05 | 14.74 | -0.5400 | -3.53% | 15.50 | 15.64 | 14.50 | 856,774 |
| 2026-06-04 | 15.28 | +0.1700 | +1.13% | 15.30 | 15.83 | 14.78 | 1,104,600 |
| 2026-06-03 | 15.11 | -0.3300 | -2.14% | 15.15 | 15.33 | 14.76 | 1,126,623 |
| 2026-06-02 | 15.44 | -1.60 | -9.39% | 16.24 | 16.52 | 15.33 | 740,057 |
| 2026-06-01 | 17.04 | +1.81 | +11.88% | 15.79 | 17.20 | 15.32 | 1,071,364 |
| 2026-05-29 | 15.23 | +0.7300 | +5.03% | 14.64 | 15.50 | 14.54 | 1,696,524 |
| 2026-05-28 | 14.50 | +0.1600 | +1.12% | 14.34 | 15.17 | 14.01 | 646,595 |
| 2026-05-27 | 14.34 | -0.1000 | -0.69% | 14.30 | 14.95 | 14.27 | 720,816 |
| 2026-05-26 | 14.44 | -0.5300 | -3.54% | 14.99 | 15.49 | 14.44 | 601,845 |
| 2026-05-22 | 14.97 | +0.4700 | +3.24% | 14.53 | 15.31 | 14.53 | 447,409 |
| 2026-05-21 | 14.50 | -0.0100 | -0.07% | 14.39 | 14.68 | 13.97 | 582,480 |