조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.30 | -0.3894 | -3.33% | 10.67 | 11.30 | 10.36 | 25,345 |
| 2026-10-12 | 11.69 | -2.14 | -15.45% | 13.10 | 13.10 | 11.51 | 11,694 |
| 2026-10-09 | 13.82 | +0.7650 | +5.86% | 13.64 | 14.22 | 13.57 | 12,857 |
| 2026-10-08 | 13.06 | -1.37 | -9.49% | 13.92 | 14.32 | 12.66 | 26,925 |
| 2026-10-07 | 14.42 | -1.24 | -7.94% | 14.43 | 14.76 | 14.23 | 10,413 |
| 2026-10-06 | 15.67 | +0.7688 | +5.16% | 15.49 | 15.67 | 14.92 | 14,273 |
| 2026-10-05 | 14.90 | -0.1108 | -0.74% | 15.00 | 15.14 | 14.57 | 10,804 |
| 2026-10-02 | 15.01 | +1.46 | +10.73% | 14.52 | 15.84 | 14.29 | 30,882 |
| 2026-10-01 | 13.56 | +1.60 | +13.36% | 11.97 | 13.77 | 11.97 | 27,800 |
| 2026-09-30 | 11.96 | +0.0476 | +0.40% | 11.74 | 12.24 | 10.83 | 14,364 |
| 2026-09-29 | 11.91 | +0.5154 | +4.52% | 12.07 | 12.50 | 11.60 | 11,092 |
| 2026-09-28 | 11.40 | +0.1950 | +1.74% | 10.93 | 11.40 | 10.12 | 19,507 |
| 2026-09-25 | 11.20 | +1.70 | +17.89% | 9.70 | 11.33 | 9.70 | 53,889 |
| 2026-09-24 | 9.50 | +0.3501 | +3.83% | 8.61 | 9.59 | 8.61 | 16,492 |
| 2026-09-23 | 9.15 | +0.0581 | +0.64% | 8.78 | 9.50 | 8.67 | 25,095 |
| 2026-09-22 | 9.09 | +0.0818 | +0.91% | 8.56 | 9.09 | 8.37 | 54,391 |
| 2026-09-21 | 9.01 | +0.4400 | +5.13% | 8.76 | 9.03 | 8.55 | 59,249 |
| 2026-09-18 | 8.57 | +0.2459 | +2.95% | 8.80 | 8.80 | 8.39 | 15,432 |
| 2026-09-17 | 8.32 | +0.1544 | +1.89% | 8.32 | 8.32 | 8.30 | 3,255 |
| 2026-09-16 | 8.17 | +0.2897 | +3.68% | 8.34 | 8.48 | 7.90 | 31,305 |