조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.88 | +0.0090 | +0.11% | 8.04 | 8.10 | 7.68 | 6,629 |
| 2026-09-14 | 7.87 | -2.75 | -25.89% | 8.59 | 8.63 | 7.87 | 34,907 |
| 2026-09-11 | 10.62 | +0.7004 | +7.06% | 10.80 | 11.05 | 10.62 | 3,625 |
| 2026-09-10 | 9.92 | -0.9837 | -9.02% | 10.40 | 10.40 | 9.86 | 34,225 |
| 2026-09-09 | 10.90 | +0.1933 | +1.80% | 10.23 | 11.25 | 10.23 | 1,900 |
| 2026-09-08 | 10.71 | +2.00 | +22.90% | 9.25 | 10.90 | 9.21 | 12,597 |
| 2026-09-04 | 8.71 | +0.6142 | +7.58% | 8.53 | 8.74 | 8.48 | 32,881 |
| 2026-09-03 | 8.10 | -0.4732 | -5.52% | 8.25 | 8.38 | 8.05 | 31,541 |
| 2026-09-02 | 8.57 | -0.1833 | -2.09% | 8.51 | 8.57 | 8.50 | 2,490 |
| 2026-09-01 | 8.76 | -0.7752 | -8.13% | 8.63 | 8.95 | 8.63 | 10,389 |
| 2026-08-31 | 9.53 | -0.1557 | -1.61% | 9.53 | 9.53 | 9.53 | 449 |
| 2026-08-28 | 9.69 | -1.03 | -9.63% | 10.06 | 10.13 | 9.69 | 2,045 |
| 2026-08-27 | 10.72 | -0.1821 | -1.67% | 10.93 | 10.94 | 10.45 | 11,039 |
| 2026-08-26 | 10.90 | +0.5507 | +5.32% | 10.66 | 10.95 | 10.40 | 14,794 |
| 2026-08-25 | 10.35 | +0.4094 | +4.12% | 10.27 | 10.35 | 10.12 | 7,461 |
| 2026-08-24 | 9.94 | -1.09 | -9.89% | 10.01 | 10.17 | 9.49 | 6,647 |
| 2026-08-21 | 11.03 | +0.1562 | +1.44% | 10.50 | 11.03 | 10.08 | 5,774 |
| 2026-08-20 | 10.88 | -0.0359 | -0.33% | 11.05 | 11.24 | 10.88 | 3,535 |
| 2026-08-19 | 10.91 | -1.72 | -13.60% | 12.66 | 12.66 | 10.90 | 12,262 |
| 2026-08-18 | 12.63 | -3.32 | -20.81% | 14.56 | 14.56 | 12.03 | 31,493 |