조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.59 | +0.6880 | +5.78% | 12.26 | 12.78 | 12.26 | 2,645 |
| 2026-07-17 | 11.90 | +0.8944 | +8.13% | 11.66 | 11.95 | 11.66 | 1,146 |
| 2026-07-16 | 11.01 | -2.21 | -16.74% | 12.18 | 12.18 | 10.96 | 854 |
| 2026-07-15 | 13.22 | -1.24 | -8.55% | 14.10 | 14.10 | 12.18 | 6,933 |
| 2026-07-14 | 14.45 | +0.6046 | +4.37% | 14.39 | 14.45 | 14.39 | 534 |
| 2026-07-13 | 13.85 | -1.41 | -9.23% | 14.71 | 14.71 | 13.74 | 2,997 |
| 2026-07-10 | 15.26 | +0.0590 | +0.39% | 15.16 | 15.47 | 15.00 | 1,791 |
| 2026-07-09 | 15.20 | +1.83 | +13.69% | 16.04 | 21.00 | 15.20 | 5,843 |
| 2026-07-08 | 13.37 | 0.00 | 0.00% | 13.37 | 13.37 | 13.37 | 28 |
| 2026-07-07 | 13.37 | - | - | 13.22 | 13.37 | 12.90 | 266 |