조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.95 | +1.61 | +11.22% | 15.30 | 16.25 | 15.05 | 12,246 |
| 2026-08-14 | 14.34 | +0.4643 | +3.35% | 13.75 | 14.55 | 12.97 | 10,649 |
| 2026-08-13 | 13.88 | -0.0789 | -0.57% | 14.01 | 14.40 | 13.63 | 5,443 |
| 2026-08-12 | 13.96 | +2.75 | +24.57% | 12.84 | 14.11 | 12.50 | 10,540 |
| 2026-08-11 | 11.20 | +0.6425 | +6.08% | 11.26 | 11.31 | 11.10 | 1,564 |
| 2026-08-10 | 10.56 | -1.17 | -9.94% | 10.77 | 11.41 | 10.56 | 15,150 |
| 2026-08-07 | 11.73 | -0.7642 | -6.12% | 13.19 | 13.19 | 11.32 | 21,716 |
| 2026-08-06 | 12.49 | +0.8900 | +7.67% | 10.60 | 13.00 | 10.21 | 35,847 |
| 2026-08-05 | 11.60 | -0.9969 | -7.91% | 13.75 | 13.75 | 11.60 | 76,196 |
| 2026-08-04 | 12.60 | +1.61 | +14.67% | 12.27 | 13.06 | 12.20 | 3,476 |
| 2026-08-03 | 10.99 | +0.3561 | +3.35% | 9.98 | 11.56 | 9.39 | 7,872 |
| 2026-07-31 | 10.63 | +1.12 | +11.72% | 10.57 | 10.63 | 10.09 | 1,612 |
| 2026-07-30 | 9.51 | +1.36 | +16.67% | 8.89 | 9.92 | 8.88 | 3,577 |
| 2026-07-29 | 8.16 | -1.57 | -16.14% | 9.06 | 9.06 | 8.07 | 2,349 |
| 2026-07-28 | 9.72 | -1.78 | -15.45% | 9.30 | 9.72 | 9.02 | 1,279 |
| 2026-07-27 | 11.50 | -0.9418 | -7.57% | 12.71 | 12.71 | 11.09 | 1,228 |
| 2026-07-24 | 12.44 | -1.49 | -10.71% | 12.90 | 12.90 | 12.44 | 382 |
| 2026-07-23 | 13.94 | -0.3981 | -2.78% | 15.08 | 15.18 | 13.94 | 2,734 |
| 2026-07-22 | 14.33 | -0.5568 | -3.74% | 14.75 | 14.76 | 14.33 | 1,582 |
| 2026-07-21 | 14.89 | +2.30 | +18.30% | 13.67 | 14.89 | 13.67 | 426 |