조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.40 | +0.0300 | +0.11% | 28.28 | 28.51 | 28.13 | 6,115,697 |
| 2026-05-19 | 28.37 | -0.1300 | -0.46% | 28.43 | 28.71 | 28.27 | 9,001,863 |
| 2026-05-18 | 28.50 | +0.6000 | +2.15% | 27.87 | 28.51 | 27.87 | 7,580,547 |
| 2026-05-15 | 27.90 | +0.0200 | +0.07% | 27.88 | 27.99 | 27.60 | 7,611,906 |
| 2026-05-14 | 27.88 | -0.3300 | -1.17% | 28.29 | 28.38 | 27.87 | 6,472,136 |
| 2026-05-13 | 28.21 | -0.3400 | -1.19% | 28.41 | 28.50 | 28.07 | 7,215,250 |
| 2026-05-12 | 28.55 | -0.3700 | -1.28% | 29.00 | 29.00 | 28.54 | 8,033,374 |
| 2026-05-11 | 28.92 | +0.0800 | +0.28% | 28.93 | 29.07 | 28.63 | 7,553,449 |
| 2026-05-08 | 28.84 | +0.0500 | +0.17% | 28.87 | 29.12 | 28.75 | 5,218,376 |
| 2026-05-07 | 28.79 | +0.1400 | +0.49% | 28.55 | 28.87 | 28.45 | 9,162,861 |
| 2026-05-06 | 28.65 | +0.3800 | +1.34% | 28.35 | 28.85 | 28.34 | 5,883,878 |
| 2026-05-05 | 28.27 | +0.1800 | +0.64% | 28.12 | 28.37 | 28.03 | 7,550,735 |
| 2026-05-04 | 28.09 | -0.4900 | -1.71% | 28.42 | 28.60 | 27.97 | 9,545,516 |
| 2026-05-01 | 28.58 | -0.6200 | -2.12% | 29.20 | 29.36 | 28.26 | 10,303,255 |
| 2026-04-30 | 29.20 | +0.6000 | +2.10% | 28.95 | 29.51 | 28.61 | 16,600,512 |
| 2026-04-29 | 28.60 | -0.0500 | -0.17% | 28.53 | 28.82 | 28.51 | 12,037,658 |
| 2026-04-28 | 28.65 | +0.2100 | +0.74% | 28.65 | 28.75 | 28.34 | 6,627,928 |
| 2026-04-27 | 28.44 | +0.0200 | +0.07% | 28.42 | 28.75 | 28.38 | 5,899,344 |
| 2026-04-24 | 28.42 | -0.0900 | -0.32% | 28.47 | 28.63 | 28.32 | 6,289,461 |
| 2026-04-23 | 28.51 | +0.3100 | +1.10% | 28.34 | 28.53 | 28.20 | 4,751,306 |