조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.91 | -0.1200 | -0.52% | 23.30 | 23.32 | 22.79 | 10,001,423 |
| 2026-10-12 | 23.03 | +0.1500 | +0.66% | 22.91 | 23.09 | 22.79 | 9,853,162 |
| 2026-10-09 | 22.88 | +0.0900 | +0.39% | 22.90 | 22.97 | 22.73 | 8,049,321 |
| 2026-10-08 | 22.79 | +0.1500 | +0.66% | 22.68 | 22.90 | 22.50 | 17,083,445 |
| 2026-10-07 | 22.64 | -0.0900 | -0.40% | 22.74 | 22.74 | 22.50 | 10,768,461 |
| 2026-10-06 | 22.73 | +0.2000 | +0.89% | 22.58 | 22.89 | 22.56 | 7,529,196 |
| 2026-10-05 | 22.53 | -0.1200 | -0.53% | 22.60 | 22.78 | 22.43 | 8,932,058 |
| 2026-10-02 | 22.65 | -0.0800 | -0.35% | 22.84 | 22.95 | 22.61 | 7,795,417 |
| 2026-10-01 | 22.73 | -0.2400 | -1.04% | 22.94 | 22.98 | 22.54 | 9,643,204 |
| 2026-09-30 | 22.97 | -0.2300 | -0.99% | 23.30 | 23.34 | 22.88 | 9,847,106 |
| 2026-09-29 | 23.20 | +0.0100 | +0.04% | 23.11 | 23.28 | 22.96 | 12,580,516 |
| 2026-09-28 | 23.19 | -0.3200 | -1.36% | 23.44 | 23.48 | 23.14 | 10,689,833 |
| 2026-09-25 | 23.51 | +0.2400 | +1.03% | 23.26 | 23.52 | 23.20 | 9,230,108 |
| 2026-09-24 | 23.27 | -0.4300 | -1.81% | 23.51 | 23.62 | 23.18 | 12,145,204 |
| 2026-09-23 | 23.70 | -0.2800 | -1.17% | 23.85 | 24.01 | 23.70 | 12,317,216 |
| 2026-09-22 | 23.98 | -0.0700 | -0.29% | 24.13 | 24.15 | 23.93 | 8,609,654 |
| 2026-09-21 | 24.05 | +0.3300 | +1.39% | 23.79 | 24.09 | 23.78 | 9,142,556 |
| 2026-09-18 | 23.72 | -0.3900 | -1.62% | 24.04 | 24.10 | 23.72 | 19,497,830 |
| 2026-09-17 | 24.11 | -0.4200 | -1.71% | 24.23 | 24.31 | 24.07 | 9,042,164 |
| 2026-09-16 | 24.53 | -0.2300 | -0.93% | 24.80 | 24.92 | 24.43 | 9,730,514 |