조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.28 | -0.9500 | -3.49% | 26.89 | 27.04 | 26.27 | 19,397,208 |
| 2026-06-17 | 27.23 | -0.7800 | -2.78% | 27.90 | 27.90 | 27.14 | 7,556,277 |
| 2026-06-16 | 28.01 | +0.0200 | +0.07% | 28.18 | 28.31 | 27.82 | 7,284,455 |
| 2026-06-15 | 27.99 | -0.5300 | -1.86% | 28.36 | 28.57 | 27.89 | 10,362,147 |
| 2026-06-12 | 28.52 | +0.4300 | +1.53% | 28.15 | 28.53 | 28.12 | 10,888,237 |
| 2026-06-11 | 28.09 | -0.3200 | -1.13% | 28.63 | 28.71 | 28.09 | 7,210,401 |
| 2026-06-10 | 28.41 | +0.3900 | +1.39% | 28.25 | 28.56 | 28.04 | 7,153,791 |
| 2026-06-09 | 28.02 | +0.6200 | +2.26% | 27.61 | 28.14 | 27.57 | 9,955,296 |
| 2026-06-08 | 27.40 | -0.4600 | -1.65% | 27.69 | 27.86 | 27.32 | 6,418,700 |
| 2026-06-05 | 27.86 | +0.6500 | +2.39% | 27.27 | 28.07 | 27.26 | 8,731,480 |
| 2026-06-04 | 27.21 | -0.0700 | -0.26% | 27.58 | 27.75 | 27.01 | 6,734,223 |
| 2026-06-03 | 27.28 | -0.2600 | -0.94% | 27.44 | 27.81 | 27.24 | 8,906,704 |
| 2026-06-02 | 27.54 | -0.2300 | -0.83% | 27.78 | 27.84 | 27.40 | 7,990,021 |
| 2026-06-01 | 27.77 | -0.4500 | -1.59% | 28.09 | 28.20 | 27.72 | 9,498,855 |
| 2026-05-29 | 28.22 | -0.1100 | -0.39% | 28.23 | 28.34 | 28.01 | 13,106,494 |
| 2026-05-28 | 28.33 | -0.3000 | -1.05% | 28.56 | 28.66 | 28.21 | 7,816,613 |
| 2026-05-27 | 28.63 | +0.0100 | +0.03% | 28.61 | 28.93 | 28.59 | 7,172,305 |
| 2026-05-26 | 28.62 | +0.1200 | +0.42% | 28.60 | 28.65 | 28.38 | 5,290,647 |
| 2026-05-22 | 28.50 | -0.0200 | -0.07% | 28.59 | 28.73 | 28.35 | 12,161,102 |
| 2026-05-21 | 28.52 | +0.1200 | +0.42% | 28.31 | 28.58 | 28.10 | 7,454,505 |