조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 93.94 | +0.8495 | +0.91% | 92.82 | 94.01 | 92.75 | 310,366 |
| 2026-05-19 | 93.09 | +0.1900 | +0.20% | 93.09 | 93.60 | 93.03 | 480,193 |
| 2026-05-18 | 92.90 | +0.7700 | +0.84% | 92.47 | 93.19 | 92.32 | 387,364 |
| 2026-05-15 | 92.13 | -0.7300 | -0.79% | 92.37 | 92.37 | 91.98 | 225,793 |
| 2026-05-14 | 92.86 | +0.0100 | +0.01% | 92.59 | 93.12 | 92.53 | 218,698 |
| 2026-05-13 | 92.85 | -0.0100 | -0.01% | 92.55 | 92.89 | 92.47 | 240,759 |
| 2026-05-12 | 92.86 | +0.0600 | +0.06% | 92.65 | 92.98 | 92.27 | 274,617 |
| 2026-05-11 | 92.80 | -0.1300 | -0.14% | 92.97 | 93.28 | 92.67 | 201,753 |
| 2026-05-08 | 92.93 | +0.4900 | +0.53% | 92.84 | 92.96 | 92.56 | 190,637 |
| 2026-05-07 | 92.44 | -1.31 | -1.40% | 93.58 | 93.71 | 92.35 | 308,779 |
| 2026-05-06 | 93.75 | +1.55 | +1.68% | 93.62 | 93.98 | 93.45 | 298,304 |
| 2026-05-05 | 92.20 | +0.9300 | +1.02% | 91.97 | 92.32 | 91.59 | 262,757 |
| 2026-05-04 | 91.27 | -0.8900 | -0.97% | 91.69 | 92.12 | 91.03 | 249,772 |
| 2026-05-01 | 92.16 | -0.1300 | -0.14% | 92.35 | 92.72 | 92.11 | 367,759 |
| 2026-04-30 | 92.29 | +1.92 | +2.12% | 91.21 | 92.51 | 91.15 | 262,734 |
| 2026-04-29 | 90.37 | -0.9300 | -1.02% | 90.86 | 90.86 | 90.10 | 244,292 |
| 2026-04-28 | 91.30 | -0.3900 | -0.43% | 91.29 | 91.54 | 91.12 | 205,929 |
| 2026-04-27 | 91.69 | -0.1800 | -0.20% | 91.84 | 92.18 | 91.58 | 328,358 |
| 2026-04-24 | 91.87 | +0.5900 | +0.65% | 91.45 | 91.96 | 91.26 | 565,281 |
| 2026-04-23 | 91.28 | -0.3700 | -0.40% | 91.37 | 91.92 | 90.43 | 245,070 |