조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 91.65 | +0.1000 | +0.11% | 91.95 | 92.04 | 91.51 | 174,020 |
| 2026-04-21 | 91.55 | -1.95 | -2.09% | 92.76 | 92.99 | 91.50 | 243,164 |
| 2026-04-20 | 93.50 | -0.3006 | -0.32% | 93.07 | 93.50 | 92.53 | 261,171 |
| 2026-04-17 | 93.80 | +1.13 | +1.22% | 93.87 | 94.47 | 93.70 | 200,849 |
| 2026-04-16 | 92.67 | +0.0900 | +0.10% | 92.90 | 93.12 | 92.36 | 334,398 |
| 2026-04-15 | 92.58 | +0.2200 | +0.24% | 92.38 | 92.70 | 92.35 | 522,296 |
