조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 93.21 | -0.7000 | -0.75% | 93.93 | 94.00 | 93.12 | 306,488 |
| 2026-06-17 | 93.91 | -0.4600 | -0.49% | 94.71 | 95.17 | 93.69 | 560,873 |
| 2026-06-16 | 94.37 | +0.3300 | +0.35% | 94.21 | 94.61 | 94.21 | 330,424 |
| 2026-06-15 | 94.04 | +0.3600 | +0.38% | 94.42 | 94.71 | 93.91 | 221,694 |
| 2026-06-12 | 93.68 | -0.2100 | -0.22% | 93.45 | 93.89 | 93.10 | 232,315 |
| 2026-06-11 | 93.89 | +1.54 | +1.67% | 92.56 | 93.99 | 92.22 | 497,787 |
| 2026-06-10 | 92.35 | -0.9038 | -0.97% | 92.66 | 93.25 | 92.30 | 285,455 |
| 2026-06-09 | 93.25 | +0.1434 | +0.15% | 93.41 | 93.87 | 92.11 | 576,896 |
| 2026-06-08 | 93.11 | +0.0266 | +0.03% | 93.40 | 93.70 | 92.97 | 228,233 |
| 2026-06-05 | 93.08 | -1.41 | -1.49% | 94.27 | 94.45 | 92.92 | 376,486 |
| 2026-06-04 | 94.49 | +1.14 | +1.22% | 94.14 | 94.55 | 94.14 | 216,649 |
| 2026-06-03 | 93.35 | -0.8000 | -0.85% | 93.82 | 93.82 | 93.32 | 288,432 |
| 2026-06-02 | 94.15 | +0.1900 | +0.20% | 93.87 | 94.25 | 93.64 | 241,197 |
| 2026-06-01 | 93.96 | -0.1300 | -0.14% | 93.95 | 94.29 | 93.49 | 413,987 |
| 2026-05-29 | 94.09 | +0.0954 | +0.10% | 94.05 | 94.49 | 93.90 | 396,647 |
| 2026-05-28 | 93.99 | +0.2482 | +0.26% | 93.39 | 94.16 | 93.39 | 192,073 |
| 2026-05-27 | 93.75 | -0.3336 | -0.35% | 93.73 | 94.09 | 93.63 | 286,232 |
| 2026-05-26 | 94.08 | +0.1964 | +0.21% | 94.36 | 94.56 | 93.95 | 573,062 |
| 2026-05-22 | 93.88 | -0.0664 | -0.07% | 93.93 | 94.19 | 93.71 | 199,389 |
| 2026-05-21 | 93.95 | +0.0105 | +0.01% | 92.88 | 94.21 | 92.77 | 566,828 |