조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 95.23 | +0.5400 | +0.57% | 95.23 | 95.54 | 94.98 | 268,252 |
| 2026-10-12 | 94.69 | +0.0800 | +0.08% | 94.72 | 94.96 | 94.59 | 397,340 |
| 2026-10-09 | 94.61 | +0.7000 | +0.75% | 94.01 | 94.67 | 94.01 | 196,645 |
| 2026-10-08 | 93.91 | +0.2400 | +0.26% | 93.41 | 93.93 | 93.07 | 337,517 |
| 2026-10-07 | 93.67 | -0.7300 | -0.77% | 93.83 | 93.91 | 93.42 | 214,092 |
| 2026-10-06 | 94.40 | +0.0700 | +0.07% | 94.66 | 94.79 | 94.37 | 218,986 |
| 2026-10-05 | 94.33 | -0.2300 | -0.24% | 94.12 | 94.44 | 93.80 | 225,078 |
| 2026-10-02 | 94.56 | +0.7100 | +0.76% | 94.64 | 94.74 | 94.06 | 263,715 |
| 2026-10-01 | 93.85 | -0.5700 | -0.60% | 94.36 | 94.36 | 93.40 | 216,152 |
| 2026-09-30 | 94.42 | -0.3800 | -0.40% | 95.25 | 95.29 | 94.27 | 172,846 |
| 2026-09-29 | 94.80 | -0.5400 | -0.57% | 94.94 | 94.99 | 94.34 | 251,442 |
| 2026-09-28 | 95.34 | -0.6100 | -0.64% | 95.26 | 95.81 | 95.04 | 354,605 |
| 2026-09-25 | 95.95 | +0.9650 | +1.02% | 95.58 | 96.04 | 95.34 | 888,489 |
| 2026-09-24 | 94.99 | -0.3650 | -0.38% | 95.04 | 95.30 | 94.51 | 180,738 |
| 2026-09-23 | 95.35 | -1.36 | -1.41% | 96.11 | 96.18 | 95.32 | 321,514 |
| 2026-09-22 | 96.71 | +0.0600 | +0.06% | 96.91 | 96.96 | 96.30 | 311,076 |
| 2026-09-21 | 96.65 | +0.6100 | +0.64% | 96.75 | 96.75 | 96.35 | 238,224 |
| 2026-09-18 | 96.04 | -1.21 | -1.24% | 96.16 | 96.21 | 95.66 | 188,570 |
| 2026-09-17 | 97.25 | +0.8200 | +0.85% | 97.59 | 97.59 | 97.20 | 198,533 |
| 2026-09-16 | 96.43 | -0.4200 | -0.43% | 97.16 | 97.38 | 95.94 | 164,435 |
Vanguard International Dividend Appreciation ETF 게시판 0
글쓰기