조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.88 | +0.3500 | +4.10% | 8.64 | 8.98 | 8.60 | 1,930,585 |
| 2026-05-19 | 8.53 | -0.2400 | -2.74% | 8.69 | 8.83 | 8.52 | 1,867,040 |
| 2026-05-18 | 8.77 | -0.0200 | -0.23% | 8.77 | 8.87 | 8.55 | 1,515,946 |
| 2026-05-15 | 8.79 | -0.3000 | -3.30% | 8.96 | 8.98 | 8.64 | 1,714,436 |
| 2026-05-14 | 9.09 | -0.2400 | -2.57% | 9.34 | 9.39 | 8.92 | 1,555,814 |
| 2026-05-13 | 9.33 | -0.0700 | -0.74% | 9.37 | 9.45 | 9.17 | 1,215,810 |
| 2026-05-12 | 9.40 | +0.1100 | +1.18% | 9.32 | 9.57 | 9.19 | 1,236,112 |
| 2026-05-11 | 9.29 | +0.1700 | +1.86% | 9.15 | 9.65 | 9.12 | 1,833,483 |
| 2026-05-08 | 9.12 | -0.1500 | -1.62% | 9.31 | 9.54 | 9.11 | 1,611,671 |
| 2026-05-07 | 9.27 | -1.02 | -9.91% | 9.86 | 9.91 | 9.18 | 2,788,391 |
| 2026-05-06 | 10.29 | +0.2800 | +2.80% | 10.09 | 10.31 | 9.99 | 1,594,048 |
| 2026-05-05 | 10.01 | -0.1700 | -1.67% | 10.33 | 10.45 | 9.90 | 1,038,417 |
| 2026-05-04 | 10.18 | +0.1800 | +1.80% | 10.07 | 10.25 | 9.99 | 1,443,679 |
| 2026-05-01 | 10.00 | -0.2150 | -2.10% | 10.22 | 10.43 | 9.94 | 1,050,633 |
| 2026-04-30 | 10.22 | +0.1350 | +1.34% | 10.18 | 10.42 | 10.16 | 1,167,598 |
| 2026-04-29 | 10.08 | -0.2000 | -1.95% | 10.15 | 10.22 | 9.94 | 1,308,078 |
| 2026-04-28 | 10.28 | -0.3600 | -3.38% | 10.71 | 10.90 | 10.17 | 1,653,444 |
| 2026-04-27 | 10.64 | +0.2700 | +2.60% | 10.37 | 10.74 | 10.24 | 1,848,002 |
| 2026-04-24 | 10.37 | +0.0200 | +0.19% | 10.59 | 10.64 | 10.00 | 1,262,580 |
| 2026-04-23 | 10.35 | -0.3200 | -3.00% | 10.69 | 10.80 | 10.27 | 1,241,388 |