조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.61 | -0.6900 | -6.11% | 11.21 | 11.25 | 10.60 | 1,782,699 |
| 2026-10-12 | 11.30 | -0.4000 | -3.42% | 11.63 | 11.82 | 11.21 | 1,084,855 |
| 2026-10-09 | 11.70 | +0.5800 | +5.22% | 11.11 | 12.00 | 10.97 | 1,965,159 |
| 2026-10-08 | 11.12 | -0.4000 | -3.47% | 11.52 | 11.56 | 10.73 | 3,071,272 |
| 2026-10-07 | 11.52 | -0.0800 | -0.69% | 11.32 | 11.77 | 11.32 | 3,561,898 |
| 2026-10-06 | 11.60 | -0.1800 | -1.53% | 11.90 | 11.90 | 11.25 | 2,586,736 |
| 2026-10-05 | 11.78 | +0.6100 | +5.46% | 11.17 | 11.87 | 10.92 | 3,147,232 |
| 2026-10-02 | 11.17 | -0.1200 | -1.06% | 11.55 | 11.73 | 10.95 | 2,180,670 |
| 2026-10-01 | 11.29 | +0.1100 | +0.98% | 10.86 | 11.61 | 10.86 | 2,575,791 |
| 2026-09-30 | 11.18 | +0.5300 | +4.98% | 10.70 | 11.26 | 10.54 | 1,737,683 |
| 2026-09-29 | 10.65 | +0.1400 | +1.33% | 10.49 | 10.85 | 10.34 | 1,573,683 |
| 2026-09-28 | 10.51 | -0.1500 | -1.41% | 10.56 | 10.69 | 10.33 | 1,369,979 |
| 2026-09-25 | 10.66 | -0.0600 | -0.56% | 10.82 | 10.82 | 10.48 | 1,126,020 |
| 2026-09-24 | 10.72 | -0.3700 | -3.34% | 11.02 | 11.16 | 10.35 | 2,085,370 |
| 2026-09-23 | 11.09 | -0.4100 | -3.57% | 11.44 | 11.53 | 10.85 | 1,685,268 |
| 2026-09-22 | 11.50 | +0.6200 | +5.70% | 10.99 | 11.72 | 10.89 | 1,852,669 |
| 2026-09-21 | 10.88 | +0.2800 | +2.64% | 10.77 | 10.95 | 10.66 | 1,454,929 |
| 2026-09-18 | 10.60 | -0.3200 | -2.93% | 10.92 | 11.00 | 10.44 | 7,017,421 |
| 2026-09-17 | 10.92 | +0.4000 | +3.80% | 10.87 | 11.21 | 10.68 | 1,794,367 |
| 2026-09-16 | 10.52 | +0.0800 | +0.77% | 10.54 | 10.67 | 10.39 | 2,091,090 |