조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.16 | -0.1400 | -1.51% | 9.43 | 9.81 | 9.01 | 8,795,300 |
| 2026-06-17 | 9.30 | +0.6900 | +8.01% | 8.68 | 9.37 | 8.68 | 3,000,584 |
| 2026-06-16 | 8.61 | 0.00 | 0.00% | 8.62 | 8.73 | 8.49 | 1,377,850 |
| 2026-06-15 | 8.61 | 0.00 | 0.00% | 8.73 | 8.86 | 8.53 | 1,397,694 |
| 2026-06-12 | 8.61 | +0.0900 | +1.06% | 8.68 | 8.86 | 8.52 | 1,177,219 |
| 2026-06-11 | 8.52 | +0.2700 | +3.27% | 8.31 | 8.64 | 8.26 | 1,371,838 |
| 2026-06-10 | 8.25 | -0.2600 | -3.06% | 8.46 | 8.65 | 8.16 | 1,707,654 |
| 2026-06-09 | 8.51 | +0.0600 | +0.71% | 8.62 | 8.73 | 8.24 | 1,657,919 |
| 2026-06-08 | 8.45 | -0.2000 | -2.31% | 8.74 | 8.92 | 8.39 | 1,332,806 |
| 2026-06-05 | 8.65 | -0.5000 | -5.46% | 9.09 | 9.19 | 8.63 | 1,327,726 |
| 2026-06-04 | 9.15 | +0.3800 | +4.33% | 8.91 | 9.29 | 8.91 | 1,444,561 |
| 2026-06-03 | 8.77 | +0.0300 | +0.34% | 8.87 | 9.03 | 8.68 | 2,375,221 |
| 2026-06-02 | 8.74 | -0.2900 | -3.21% | 8.94 | 9.02 | 8.73 | 1,415,189 |
| 2026-06-01 | 9.03 | -0.5100 | -5.35% | 9.34 | 9.49 | 9.02 | 1,749,218 |
| 2026-05-29 | 9.54 | -0.0100 | -0.10% | 9.51 | 9.91 | 9.47 | 3,089,702 |
| 2026-05-28 | 9.55 | +0.4500 | +4.95% | 9.02 | 9.64 | 8.86 | 2,325,323 |
| 2026-05-27 | 9.10 | -0.2800 | -2.99% | 9.45 | 9.54 | 9.08 | 1,392,390 |
| 2026-05-26 | 9.38 | +0.1900 | +2.07% | 9.24 | 9.57 | 9.16 | 1,154,005 |
| 2026-05-22 | 9.19 | +0.1600 | +1.77% | 9.07 | 9.29 | 9.03 | 1,209,273 |
| 2026-05-21 | 9.03 | +0.1500 | +1.69% | 8.78 | 9.18 | 8.70 | 957,438 |