조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.77 | -0.3900 | -0.72% | 54.16 | 54.50 | 53.35 | 778,642 |
| 2026-05-19 | 54.16 | -0.9200 | -1.67% | 55.17 | 55.75 | 54.15 | 2,148,795 |
| 2026-05-18 | 55.08 | +0.5900 | +1.08% | 55.01 | 56.48 | 54.87 | 1,806,848 |
| 2026-05-15 | 54.49 | -0.5000 | -0.91% | 55.23 | 55.33 | 54.25 | 1,007,710 |
| 2026-05-14 | 54.99 | +1.40 | +2.61% | 53.88 | 55.09 | 53.49 | 1,260,277 |
| 2026-05-13 | 53.59 | +1.74 | +3.36% | 52.10 | 53.75 | 51.11 | 1,285,697 |
| 2026-05-12 | 51.85 | +0.3100 | +0.60% | 51.46 | 52.06 | 50.55 | 999,019 |
| 2026-05-11 | 51.54 | +0.2300 | +0.45% | 51.12 | 52.15 | 50.62 | 1,479,088 |
| 2026-05-08 | 51.31 | +1.77 | +3.57% | 49.76 | 51.39 | 49.22 | 1,655,425 |
| 2026-05-07 | 49.54 | -0.6500 | -1.30% | 49.75 | 49.99 | 48.62 | 963,736 |
| 2026-05-06 | 50.19 | -0.4200 | -0.83% | 50.72 | 51.00 | 49.57 | 1,427,376 |
| 2026-05-05 | 50.61 | +1.06 | +2.14% | 49.73 | 50.81 | 48.80 | 1,459,144 |
| 2026-05-04 | 49.55 | +1.43 | +2.97% | 48.14 | 49.69 | 47.93 | 1,692,253 |
| 2026-05-01 | 48.12 | -1.54 | -3.10% | 49.68 | 49.98 | 48.05 | 1,708,953 |
| 2026-04-30 | 49.66 | -1.16 | -2.28% | 50.52 | 51.31 | 49.55 | 1,431,321 |
| 2026-04-29 | 50.82 | +1.91 | +3.91% | 51.39 | 52.15 | 48.92 | 2,151,508 |
| 2026-04-28 | 48.91 | +1.27 | +2.67% | 48.05 | 48.95 | 47.50 | 1,172,708 |
| 2026-04-27 | 47.64 | -0.8900 | -1.83% | 48.41 | 49.20 | 46.86 | 1,736,256 |
| 2026-04-24 | 48.53 | +0.3300 | +0.68% | 48.08 | 48.68 | 47.56 | 826,178 |
| 2026-04-23 | 48.20 | -0.0500 | -0.10% | 48.13 | 48.36 | 47.29 | 1,065,546 |