조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.07 | +2.40 | +3.96% | 60.79 | 63.40 | 60.55 | 2,968,571 |
| 2026-06-17 | 60.67 | +1.97 | +3.36% | 59.00 | 60.70 | 58.30 | 1,095,992 |
| 2026-06-16 | 58.70 | +1.00 | +1.73% | 58.35 | 58.92 | 57.90 | 1,165,562 |
| 2026-06-15 | 57.70 | +0.0800 | +0.14% | 56.77 | 58.37 | 56.75 | 1,232,676 |
| 2026-06-12 | 57.62 | +2.18 | +3.93% | 55.95 | 57.77 | 55.95 | 1,122,358 |
| 2026-06-11 | 55.44 | -0.1100 | -0.20% | 55.07 | 56.29 | 55.05 | 1,039,961 |
| 2026-06-10 | 55.55 | +0.9900 | +1.81% | 53.75 | 55.96 | 53.46 | 1,741,639 |
| 2026-06-09 | 54.56 | +1.54 | +2.90% | 53.28 | 54.94 | 53.08 | 1,106,354 |
| 2026-06-08 | 53.02 | +0.8400 | +1.61% | 52.98 | 54.03 | 52.61 | 979,075 |
| 2026-06-05 | 52.18 | +0.7100 | +1.38% | 51.43 | 52.28 | 50.90 | 1,076,467 |
| 2026-06-04 | 51.47 | +0.6900 | +1.36% | 51.10 | 52.02 | 50.67 | 1,125,301 |
| 2026-06-03 | 50.78 | +1.27 | +2.57% | 49.86 | 50.84 | 49.14 | 1,178,638 |
| 2026-06-02 | 49.51 | -2.04 | -3.96% | 52.00 | 52.00 | 49.00 | 1,367,479 |
| 2026-06-01 | 51.55 | +1.40 | +2.79% | 49.68 | 52.01 | 49.68 | 1,803,748 |
| 2026-05-29 | 50.15 | +1.35 | +2.77% | 49.00 | 50.97 | 48.80 | 1,674,578 |
| 2026-05-28 | 48.80 | -1.10 | -2.20% | 49.30 | 49.96 | 48.62 | 1,485,964 |
| 2026-05-27 | 49.90 | -2.00 | -3.85% | 51.60 | 51.91 | 49.35 | 1,394,167 |
| 2026-05-26 | 51.90 | -0.5700 | -1.09% | 52.50 | 53.19 | 51.37 | 697,813 |
| 2026-05-22 | 52.47 | -0.2800 | -0.53% | 52.81 | 53.42 | 52.40 | 686,044 |
| 2026-05-21 | 52.75 | -1.02 | -1.90% | 53.73 | 53.94 | 52.26 | 1,079,392 |