조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 48.25 | +0.4600 | +0.96% | 47.79 | 48.28 | 47.17 | 1,167,265 |
| 2026-04-21 | 47.79 | -2.77 | -5.48% | 50.50 | 50.75 | 47.62 | 1,582,243 |
| 2026-04-20 | 50.56 | -0.0900 | -0.18% | 50.64 | 51.06 | 50.34 | 991,542 |
| 2026-04-17 | 50.65 | +0.1100 | +0.22% | 50.47 | 50.73 | 49.90 | 814,850 |
| 2026-04-16 | 50.54 | -0.0500 | -0.10% | 50.15 | 50.56 | 49.31 | 1,292,392 |
| 2026-04-15 | 50.59 | -0.6900 | -1.35% | 51.78 | 51.84 | 50.56 | 1,012,600 |
