조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.94 | -0.8300 | -1.46% | 56.99 | 56.99 | 55.30 | 1,546,091 |
| 2026-10-12 | 56.77 | -0.7400 | -1.29% | 57.50 | 58.25 | 56.74 | 637,099 |
| 2026-10-09 | 57.51 | -0.3000 | -0.52% | 57.93 | 57.93 | 56.70 | 749,998 |
| 2026-10-08 | 57.81 | -1.00 | -1.70% | 58.29 | 59.23 | 57.55 | 871,830 |
| 2026-10-07 | 58.81 | -2.81 | -4.56% | 61.30 | 62.32 | 58.35 | 1,186,150 |
| 2026-10-06 | 61.62 | -1.26 | -2.00% | 62.98 | 63.72 | 61.48 | 1,444,375 |
| 2026-10-05 | 62.88 | +4.09 | +6.96% | 61.26 | 63.64 | 60.46 | 2,150,072 |
| 2026-10-02 | 58.79 | +3.17 | +5.70% | 55.11 | 60.20 | 55.11 | 2,387,914 |
| 2026-10-01 | 55.62 | +0.4600 | +0.83% | 54.37 | 55.70 | 52.67 | 1,576,850 |
| 2026-09-30 | 55.16 | +1.41 | +2.62% | 54.08 | 55.63 | 53.60 | 2,391,933 |
| 2026-09-29 | 53.75 | +1.78 | +3.43% | 52.03 | 53.81 | 51.56 | 1,472,873 |
| 2026-09-28 | 51.97 | -1.43 | -2.68% | 53.01 | 53.49 | 51.68 | 1,209,135 |
| 2026-09-25 | 53.40 | +0.7400 | +1.41% | 52.92 | 53.66 | 51.79 | 1,614,457 |
| 2026-09-24 | 52.66 | -0.3500 | -0.66% | 52.88 | 53.10 | 52.09 | 1,144,302 |
| 2026-09-23 | 53.01 | -1.48 | -2.72% | 54.42 | 54.80 | 52.85 | 1,497,198 |
| 2026-09-22 | 54.49 | -3.45 | -5.95% | 57.86 | 57.90 | 53.66 | 1,639,164 |
| 2026-09-21 | 57.94 | +0.1900 | +0.33% | 58.45 | 59.08 | 57.81 | 766,882 |
| 2026-09-18 | 57.75 | +0.4900 | +0.86% | 56.92 | 58.06 | 56.82 | 1,113,139 |
| 2026-09-17 | 57.26 | +0.0100 | +0.02% | 57.63 | 57.78 | 56.82 | 670,650 |
| 2026-09-16 | 57.25 | -0.6900 | -1.19% | 58.05 | 58.60 | 56.41 | 785,740 |