조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.63 | +0.4600 | +4.12% | 11.26 | 11.65 | 11.19 | 5,885,975 |
| 2026-05-19 | 11.17 | +0.0100 | +0.09% | 11.16 | 11.23 | 10.96 | 8,941,304 |
| 2026-05-18 | 11.16 | -0.2100 | -1.85% | 11.45 | 11.56 | 11.10 | 7,682,881 |
| 2026-05-15 | 11.37 | -0.0600 | -0.52% | 11.24 | 11.54 | 11.22 | 6,470,570 |
| 2026-05-14 | 11.43 | -0.0800 | -0.70% | 11.60 | 11.60 | 11.17 | 9,400,999 |
| 2026-05-13 | 11.51 | -0.2600 | -2.21% | 11.85 | 11.89 | 11.49 | 8,260,284 |
| 2026-05-12 | 11.77 | -0.2400 | -2.00% | 11.99 | 12.00 | 11.46 | 8,774,456 |
| 2026-05-11 | 12.01 | +0.2900 | +2.47% | 11.72 | 12.09 | 11.61 | 9,806,007 |
| 2026-05-08 | 11.72 | -0.1800 | -1.51% | 12.00 | 12.00 | 11.57 | 6,815,153 |
| 2026-05-07 | 11.90 | -0.3100 | -2.54% | 12.06 | 12.27 | 11.67 | 11,525,037 |
| 2026-05-06 | 12.21 | -0.0700 | -0.57% | 12.24 | 12.49 | 12.13 | 9,803,539 |
| 2026-05-05 | 12.28 | -0.0800 | -0.65% | 12.50 | 12.54 | 12.20 | 7,397,634 |
| 2026-05-04 | 12.36 | +0.4300 | +3.60% | 11.86 | 12.42 | 11.86 | 12,162,339 |
| 2026-05-01 | 11.93 | -0.8650 | -6.76% | 12.90 | 12.92 | 11.90 | 13,997,506 |
| 2026-04-30 | 12.80 | +2.33 | +22.21% | 12.75 | 13.22 | 12.60 | 30,132,949 |
| 2026-04-29 | 10.47 | +0.5700 | +5.76% | 9.90 | 10.83 | 9.82 | 16,668,292 |
| 2026-04-28 | 9.90 | -9.63 | -49.31% | 9.64 | 10.17 | 9.47 | 20,559,552 |
| 2026-04-27 | 19.53 | +0.1300 | +0.67% | 19.37 | 19.68 | 19.16 | 5,269,520 |
| 2026-04-24 | 19.40 | +0.3200 | +1.68% | 19.21 | 19.41 | 18.94 | 3,925,329 |
| 2026-04-23 | 19.08 | -0.1100 | -0.57% | 19.10 | 19.44 | 18.94 | 4,750,272 |