조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.12 | +0.0400 | +0.66% | 6.00 | 6.15 | 6.00 | 4,148,070 |
| 2026-10-12 | 6.08 | +0.0300 | +0.50% | 6.02 | 6.10 | 5.98 | 4,213,222 |
| 2026-10-09 | 6.05 | +0.0300 | +0.50% | 6.06 | 6.10 | 5.91 | 4,006,822 |
| 2026-10-08 | 6.02 | -0.0500 | -0.82% | 6.05 | 6.06 | 5.87 | 5,850,604 |
| 2026-10-07 | 6.07 | -0.0800 | -1.30% | 6.01 | 6.11 | 5.99 | 5,377,723 |
| 2026-10-06 | 6.15 | -0.0500 | -0.81% | 6.24 | 6.25 | 6.09 | 4,564,712 |
| 2026-10-05 | 6.20 | -0.0100 | -0.16% | 6.23 | 6.23 | 6.10 | 4,399,305 |
| 2026-10-02 | 6.21 | +0.0500 | +0.81% | 6.15 | 6.30 | 6.13 | 6,766,023 |
| 2026-10-01 | 6.16 | +0.1800 | +3.01% | 5.99 | 6.19 | 5.90 | 6,242,646 |
| 2026-09-30 | 5.98 | +0.0400 | +0.67% | 6.03 | 6.04 | 5.92 | 5,950,907 |
| 2026-09-29 | 5.94 | -0.1500 | -2.46% | 6.12 | 6.13 | 5.92 | 6,745,557 |
| 2026-09-28 | 6.09 | -0.1300 | -2.09% | 6.17 | 6.23 | 5.95 | 6,635,258 |
| 2026-09-25 | 6.22 | -0.1300 | -2.05% | 6.39 | 6.39 | 6.20 | 6,163,920 |
| 2026-09-24 | 6.35 | -0.1000 | -1.55% | 6.38 | 6.41 | 6.30 | 4,007,386 |
| 2026-09-23 | 6.45 | -0.0300 | -0.46% | 6.49 | 6.51 | 6.42 | 5,710,748 |
| 2026-09-22 | 6.48 | 0.00 | 0.00% | 6.48 | 6.60 | 6.45 | 3,868,422 |
| 2026-09-21 | 6.48 | -0.0900 | -1.37% | 6.56 | 6.58 | 6.43 | 7,432,297 |
| 2026-09-18 | 6.57 | +0.1200 | +1.86% | 6.51 | 6.63 | 6.46 | 30,856,593 |
| 2026-09-17 | 6.45 | -0.0600 | -0.92% | 6.72 | 6.72 | 6.43 | 6,459,103 |
| 2026-09-16 | 6.51 | -0.2200 | -3.27% | 6.79 | 6.79 | 6.49 | 6,672,137 |