조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.66 | +0.0900 | +0.72% | 12.86 | 12.87 | 12.57 | 8,014,340 |
| 2026-06-17 | 12.57 | -0.0400 | -0.32% | 12.64 | 12.80 | 12.41 | 4,392,855 |
| 2026-06-16 | 12.61 | -0.1500 | -1.18% | 12.71 | 12.86 | 12.49 | 4,132,964 |
| 2026-06-15 | 12.76 | +0.1000 | +0.79% | 12.96 | 13.04 | 12.70 | 4,430,119 |
| 2026-06-12 | 12.66 | +0.0100 | +0.08% | 12.65 | 12.83 | 12.55 | 5,170,440 |
| 2026-06-11 | 12.65 | +0.5800 | +4.81% | 12.25 | 12.69 | 12.02 | 4,900,494 |
| 2026-06-10 | 12.07 | -0.0700 | -0.58% | 12.06 | 12.28 | 11.76 | 6,298,772 |
| 2026-06-09 | 12.14 | +0.1200 | +1.00% | 12.17 | 12.20 | 11.56 | 6,560,415 |
| 2026-06-08 | 12.02 | +0.2700 | +2.30% | 12.00 | 12.05 | 11.71 | 2,963,715 |
| 2026-06-05 | 11.75 | -0.6600 | -5.32% | 12.25 | 12.25 | 11.65 | 6,269,411 |
| 2026-06-04 | 12.41 | +0.2000 | +1.64% | 12.12 | 12.45 | 12.03 | 5,035,572 |
| 2026-06-03 | 12.21 | -0.2300 | -1.85% | 12.28 | 12.32 | 12.09 | 5,615,738 |
| 2026-06-02 | 12.44 | +0.1700 | +1.39% | 12.38 | 12.52 | 12.21 | 6,572,980 |
| 2026-06-01 | 12.27 | -0.2100 | -1.68% | 12.33 | 12.45 | 11.95 | 5,703,961 |
| 2026-05-29 | 12.48 | +0.1100 | +0.89% | 12.53 | 12.60 | 12.27 | 6,617,048 |
| 2026-05-28 | 12.37 | -0.1200 | -0.96% | 12.52 | 12.55 | 12.25 | 3,419,952 |
| 2026-05-27 | 12.49 | -0.1800 | -1.42% | 12.67 | 12.70 | 12.42 | 3,781,732 |
| 2026-05-26 | 12.67 | +0.3700 | +3.01% | 12.31 | 12.74 | 12.29 | 5,998,794 |
| 2026-05-22 | 12.30 | +0.4000 | +3.36% | 12.00 | 12.49 | 11.94 | 5,016,206 |
| 2026-05-21 | 11.90 | +0.2700 | +2.32% | 11.56 | 11.95 | 11.46 | 4,422,241 |