조회 기간
일별 시세최근 118 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 384.00 | -36.00 | -8.57% | 423.03 | 423.03 | 351.00 | 128,511 |
| 2026-05-19 | 420.00 | -6.00 | -1.41% | 429.00 | 429.00 | 402.00 | 70,442 |
| 2026-05-18 | 426.00 | +21.00 | +5.19% | 420.00 | 450.00 | 396.00 | 76,093 |
| 2026-05-15 | 405.00 | -30.00 | -6.90% | 459.00 | 467.49 | 391.35 | 80,282 |
| 2026-05-14 | 435.00 | +3.00 | +0.69% | 435.00 | 435.00 | 399.00 | 46,331 |
| 2026-05-13 | 432.00 | -51.00 | -10.56% | 471.00 | 480.00 | 423.00 | 131,898 |
| 2026-05-12 | 483.00 | -30.00 | -5.85% | 510.00 | 513.00 | 456.00 | 66,712 |
| 2026-05-11 | 513.00 | -36.00 | -6.56% | 555.00 | 555.00 | 480.00 | 108,195 |
| 2026-05-08 | 549.00 | -9.00 | -1.61% | 591.00 | 591.00 | 507.00 | 315,968 |
| 2026-05-07 | 558.00 | +36.00 | +6.90% | 543.00 | 558.00 | 522.00 | 114,682 |
| 2026-05-06 | 522.00 | -63.00 | -10.77% | 573.00 | 573.00 | 510.00 | 208,734 |
| 2026-05-05 | 585.00 | +18.00 | +3.17% | 570.00 | 618.00 | 558.42 | 66,801 |
| 2026-05-04 | 567.00 | -69.00 | -10.85% | 600.00 | 606.00 | 546.03 | 66,194 |
| 2026-05-01 | 636.00 | -27.00 | -4.07% | 672.00 | 672.00 | 615.00 | 86,237 |
| 2026-04-30 | 663.00 | -24.00 | -3.49% | 711.00 | 780.00 | 609.00 | 1,419,216 |
| 2026-04-29 | 687.00 | -84.00 | -10.89% | 717.00 | 717.00 | 564.03 | 250,599 |
| 2026-04-28 | 771.00 | -168.00 | -17.89% | 837.00 | 837.00 | 684.00 | 358,269 |
| 2026-04-27 | 939.00 | - | - | 900.00 | 939.00 | 654.00 | 9,655,786 |