조회 기간
일별 시세최근 118 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.85 | -0.3200 | -14.75% | 1.84 | 1.98 | 1.75 | 481,577 |
| 2026-10-12 | 2.17 | -1.63 | -42.89% | 2.67 | 2.70 | 2.14 | 1,307,087 |
| 2026-10-09 | 3.80 | -0.2100 | -5.24% | 7.01 | 8.30 | 3.66 | 32,974,121 |
| 2026-10-08 | 4.01 | -0.3400 | -7.82% | 4.30 | 4.37 | 4.01 | 52,233 |
| 2026-10-07 | 4.35 | -0.4500 | -9.38% | 4.63 | 4.72 | 4.31 | 70,715 |
| 2026-10-06 | 4.80 | -0.0400 | -0.83% | 5.02 | 5.42 | 4.57 | 1,907,345 |
| 2026-10-05 | 4.84 | +0.1960 | +4.22% | 4.85 | 5.41 | 4.58 | 148,021 |
| 2026-10-02 | 4.64 | +0.2940 | +6.76% | 4.57 | 4.80 | 4.35 | 1,411,534 |
| 2026-10-01 | 4.35 | -3.29 | -43.06% | 6.01 | 6.21 | 4.12 | 4,701,135 |
| 2026-09-30 | 7.64 | -0.1485 | -1.91% | 7.75 | 7.77 | 7.50 | 858,382 |
| 2026-09-29 | 7.79 | -0.1590 | -2.00% | 7.90 | 7.90 | 7.50 | 333,067 |
| 2026-09-28 | 7.95 | -0.0795 | -0.99% | 7.80 | 8.02 | 7.80 | 344,354 |
| 2026-09-25 | 8.03 | +0.0180 | +0.22% | 7.82 | 8.21 | 7.81 | 203,908 |
| 2026-09-24 | 8.01 | +0.0360 | +0.45% | 8.06 | 8.37 | 7.80 | 779,713 |
| 2026-09-23 | 7.97 | -0.2280 | -2.78% | 8.55 | 8.57 | 7.67 | 735,474 |
| 2026-09-22 | 8.20 | -0.6090 | -6.91% | 8.60 | 8.79 | 7.95 | 640,931 |
| 2026-09-21 | 8.81 | -0.5910 | -6.29% | 9.22 | 9.45 | 8.69 | 640,625 |
| 2026-09-18 | 9.40 | -0.3495 | -3.58% | 9.81 | 10.15 | 9.15 | 548,955 |
| 2026-09-17 | 9.75 | +0.6300 | +6.91% | 9.03 | 10.19 | 9.03 | 806,963 |
| 2026-09-16 | 9.12 | -0.6405 | -6.56% | 9.75 | 9.82 | 9.01 | 762,911 |