조회 기간
일별 시세최근 118 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 146.70 | -6.30 | -4.12% | 139.50 | 152.58 | 135.00 | 3,650,509 |
| 2026-06-17 | 153.00 | -5.70 | -3.59% | 211.38 | 229.77 | 152.40 | 82,465,467 |
| 2026-06-16 | 158.70 | +9.90 | +6.65% | 146.46 | 158.82 | 141.00 | 231,777 |
| 2026-06-15 | 148.80 | -12.63 | -7.82% | 161.43 | 161.43 | 136.71 | 374,532 |
| 2026-06-12 | 161.43 | -40.17 | -19.93% | 187.35 | 188.76 | 150.00 | 583,608 |
| 2026-06-11 | 201.60 | +9.60 | +5.00% | 192.00 | 210.00 | 156.00 | 1,929,638 |
| 2026-06-10 | 192.00 | +25.95 | +15.63% | 169.59 | 203.43 | 154.65 | 7,816,002 |
| 2026-06-09 | 166.05 | -22.95 | -12.14% | 184.50 | 281.88 | 135.03 | 5,409,448 |
| 2026-06-08 | 189.00 | -21.00 | -10.00% | 216.00 | 216.00 | 180.00 | 690,660 |
| 2026-06-05 | 210.00 | -43.53 | -17.17% | 227.76 | 227.79 | 187.50 | 1,659,562 |
| 2026-06-04 | 253.53 | -142.47 | -35.98% | 258.00 | 342.00 | 213.30 | 34,842,132 |
| 2026-06-03 | 396.00 | 0.00 | 0.00% | 399.00 | 402.60 | 375.00 | 33,855 |
| 2026-06-02 | 396.00 | -9.00 | -2.22% | 381.00 | 402.00 | 381.00 | 23,508 |
| 2026-06-01 | 405.00 | 0.00 | 0.00% | 405.00 | 408.00 | 380.52 | 35,893 |
| 2026-05-29 | 405.00 | 0.00 | 0.00% | 387.00 | 405.00 | 369.00 | 34,290 |
| 2026-05-28 | 405.00 | +18.00 | +4.65% | 372.72 | 405.00 | 372.00 | 28,001 |
| 2026-05-27 | 387.00 | -12.00 | -3.01% | 390.00 | 396.00 | 366.00 | 17,443 |
| 2026-05-26 | 399.00 | -15.00 | -3.62% | 417.00 | 417.00 | 369.00 | 45,807 |
| 2026-05-22 | 414.00 | +24.00 | +6.15% | 390.00 | 414.00 | 360.00 | 53,147 |
| 2026-05-21 | 390.00 | +6.00 | +1.56% | 393.00 | 393.00 | 360.00 | 87,462 |