조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.43 | -0.1800 | -3.90% | 4.66 | 4.66 | 4.20 | 1,275,849 |
| 2026-05-19 | 4.61 | -0.2100 | -4.36% | 4.70 | 4.90 | 4.30 | 1,428,738 |
| 2026-05-18 | 4.82 | +0.2800 | +6.17% | 4.90 | 5.22 | 4.60 | 2,297,239 |
| 2026-05-15 | 4.54 | -0.3900 | -7.91% | 4.64 | 4.68 | 4.01 | 2,917,165 |
| 2026-05-14 | 4.93 | +0.7000 | +16.55% | 4.40 | 5.25 | 4.20 | 4,475,359 |
| 2026-05-13 | 4.23 | +1.10 | +35.14% | 3.27 | 4.47 | 3.17 | 5,453,300 |
| 2026-05-12 | 3.13 | -0.0900 | -2.80% | 3.21 | 3.21 | 2.94 | 854,809 |
| 2026-05-11 | 3.22 | +0.2000 | +6.62% | 3.03 | 3.42 | 2.97 | 1,348,929 |
| 2026-05-08 | 3.02 | +0.0100 | +0.33% | 3.00 | 3.12 | 2.89 | 744,066 |
| 2026-05-07 | 3.01 | -0.1000 | -3.22% | 3.13 | 3.13 | 2.95 | 887,257 |
| 2026-05-06 | 3.11 | -0.2000 | -6.04% | 3.35 | 3.35 | 3.10 | 639,079 |
| 2026-05-05 | 3.31 | +0.4000 | +13.75% | 3.01 | 3.35 | 2.92 | 1,155,326 |
| 2026-05-04 | 2.91 | -0.2800 | -8.78% | 3.13 | 3.14 | 2.85 | 656,595 |
| 2026-05-01 | 3.19 | -0.1300 | -3.92% | 3.25 | 3.37 | 3.05 | 735,165 |
| 2026-04-30 | 3.32 | +0.2300 | +7.44% | 3.04 | 3.48 | 3.02 | 771,282 |
| 2026-04-29 | 3.09 | -0.0500 | -1.59% | 3.20 | 3.27 | 2.88 | 638,777 |
| 2026-04-28 | 3.14 | -0.2600 | -7.65% | 3.40 | 3.40 | 3.12 | 523,841 |
| 2026-04-27 | 3.40 | -0.0800 | -2.30% | 3.53 | 3.56 | 3.03 | 1,634,857 |
| 2026-04-24 | 3.48 | -0.0100 | -0.29% | 3.78 | 4.27 | 3.25 | 4,238,956 |
| 2026-04-23 | 3.49 | +0.5000 | +16.72% | 3.02 | 3.70 | 2.93 | 3,671,840 |