조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.45 | -0.0700 | -1.27% | 5.82 | 5.87 | 5.14 | 2,271,885 |
| 2026-06-17 | 5.52 | -0.2100 | -3.66% | 5.85 | 6.00 | 5.47 | 1,555,412 |
| 2026-06-16 | 5.73 | +0.4900 | +9.35% | 5.12 | 6.18 | 5.09 | 3,176,072 |
| 2026-06-15 | 5.24 | +0.4700 | +9.85% | 4.98 | 5.49 | 4.62 | 2,650,897 |
| 2026-06-12 | 4.77 | +0.0200 | +0.42% | 4.73 | 5.01 | 4.60 | 875,371 |
| 2026-06-11 | 4.75 | +0.0100 | +0.21% | 4.72 | 4.96 | 4.37 | 1,062,066 |
| 2026-06-10 | 4.74 | -0.0200 | -0.42% | 4.68 | 5.20 | 4.53 | 1,091,890 |
| 2026-06-09 | 4.76 | -0.0100 | -0.21% | 4.81 | 5.10 | 4.30 | 2,137,611 |
| 2026-06-08 | 4.77 | +0.1700 | +3.70% | 4.88 | 4.96 | 4.45 | 1,071,743 |
| 2026-06-05 | 4.60 | -1.25 | -21.37% | 5.51 | 5.63 | 4.36 | 2,277,970 |
| 2026-06-04 | 5.85 | +0.1100 | +1.92% | 5.28 | 5.98 | 5.05 | 1,322,173 |
| 2026-06-03 | 5.74 | -0.6200 | -9.75% | 6.42 | 6.67 | 5.72 | 1,970,021 |
| 2026-06-02 | 6.36 | -0.2400 | -3.64% | 6.45 | 6.78 | 6.11 | 1,769,888 |
| 2026-06-01 | 6.60 | +0.3600 | +5.77% | 6.00 | 6.86 | 5.85 | 2,721,948 |
| 2026-05-29 | 6.24 | +0.6000 | +10.64% | 5.67 | 6.38 | 5.28 | 4,698,236 |
| 2026-05-28 | 5.64 | +0.6500 | +13.03% | 4.90 | 5.69 | 4.60 | 2,720,064 |
| 2026-05-27 | 4.99 | +0.4700 | +10.40% | 4.88 | 5.42 | 4.74 | 3,106,620 |
| 2026-05-26 | 4.52 | -0.1500 | -3.21% | 4.75 | 4.76 | 4.17 | 2,338,805 |
| 2026-05-22 | 4.67 | -0.4900 | -9.50% | 5.01 | 5.01 | 4.50 | 1,999,752 |
| 2026-05-21 | 5.16 | +0.7300 | +16.48% | 4.51 | 5.36 | 4.47 | 3,556,221 |