조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.60 | -0.3600 | -12.16% | 2.86 | 2.89 | 2.55 | 827,118 |
| 2026-10-12 | 2.96 | -0.1400 | -4.52% | 3.08 | 3.25 | 2.87 | 551,306 |
| 2026-10-09 | 3.10 | -0.1200 | -3.73% | 3.20 | 3.23 | 3.08 | 251,713 |
| 2026-10-08 | 3.22 | -0.0300 | -0.92% | 3.18 | 3.25 | 3.07 | 423,157 |
| 2026-10-07 | 3.25 | -0.0400 | -1.22% | 3.25 | 3.28 | 3.15 | 254,550 |
| 2026-10-06 | 3.29 | -0.0700 | -2.08% | 3.37 | 3.43 | 3.25 | 291,719 |
| 2026-10-05 | 3.36 | 0.00 | 0.00% | 3.35 | 3.40 | 3.30 | 224,742 |
| 2026-10-02 | 3.36 | +0.2100 | +6.67% | 3.24 | 3.44 | 3.23 | 580,085 |
| 2026-10-01 | 3.15 | -0.5400 | -14.63% | 3.68 | 3.70 | 3.07 | 1,286,144 |
| 2026-09-30 | 3.69 | +0.0100 | +0.27% | 3.81 | 3.90 | 3.64 | 344,408 |
| 2026-09-29 | 3.68 | -0.2600 | -6.60% | 3.97 | 4.01 | 3.63 | 760,933 |
| 2026-09-28 | 3.94 | -0.1800 | -4.37% | 4.06 | 4.14 | 3.91 | 379,722 |
| 2026-09-25 | 4.12 | +0.0550 | +1.35% | 4.12 | 4.19 | 3.98 | 319,109 |
| 2026-09-24 | 4.07 | +0.2050 | +5.31% | 3.91 | 4.09 | 3.83 | 396,437 |
| 2026-09-23 | 3.86 | +0.0100 | +0.26% | 3.85 | 4.11 | 3.75 | 317,195 |
| 2026-09-22 | 3.85 | -0.0100 | -0.26% | 3.84 | 4.05 | 3.84 | 515,894 |
| 2026-09-21 | 3.86 | 0.00 | 0.00% | 3.88 | 3.98 | 3.74 | 415,530 |
| 2026-09-18 | 3.86 | +0.1300 | +3.49% | 3.81 | 3.91 | 3.65 | 417,009 |
| 2026-09-17 | 3.73 | -0.0200 | -0.53% | 3.83 | 3.93 | 3.71 | 149,927 |
| 2026-09-16 | 3.75 | -0.0100 | -0.27% | 3.78 | 3.88 | 3.49 | 442,371 |