조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.30 | +0.0100 | +0.78% | 1.27 | 1.31 | 1.26 | 25,723 |
| 2026-05-19 | 1.29 | +0.0200 | +1.57% | 1.28 | 1.33 | 1.26 | 18,516 |
| 2026-05-18 | 1.27 | -0.0200 | -1.55% | 1.28 | 1.31 | 1.26 | 13,466 |
| 2026-05-15 | 1.29 | -0.0300 | -2.27% | 1.30 | 1.33 | 1.28 | 11,635 |
| 2026-05-14 | 1.32 | +0.0200 | +1.54% | 1.29 | 1.34 | 1.27 | 16,546 |
| 2026-05-13 | 1.30 | -0.0100 | -0.76% | 1.30 | 1.33 | 1.28 | 27,827 |
| 2026-05-12 | 1.31 | -0.0700 | -5.07% | 1.38 | 1.40 | 1.30 | 42,248 |
| 2026-05-11 | 1.38 | -0.0100 | -0.72% | 1.39 | 1.41 | 1.38 | 67,304 |
| 2026-05-08 | 1.39 | -0.0200 | -1.42% | 1.40 | 1.43 | 1.38 | 18,987 |
| 2026-05-07 | 1.41 | 0.00 | 0.00% | 1.48 | 1.48 | 1.41 | 50,516 |
| 2026-05-06 | 1.41 | -0.0100 | -0.70% | 1.40 | 1.48 | 1.39 | 20,372 |
| 2026-05-05 | 1.42 | +0.0100 | +0.71% | 1.43 | 1.45 | 1.40 | 15,479 |
| 2026-05-04 | 1.41 | -0.0300 | -2.08% | 1.42 | 1.44 | 1.39 | 20,836 |
| 2026-05-01 | 1.44 | +0.0100 | +0.70% | 1.41 | 1.55 | 1.38 | 88,190 |
| 2026-04-30 | 1.43 | -0.0100 | -0.69% | 1.44 | 1.48 | 1.40 | 24,977 |
| 2026-04-29 | 1.44 | -0.0500 | -3.36% | 1.45 | 1.45 | 1.36 | 46,670 |
| 2026-04-28 | 1.49 | -0.0100 | -0.67% | 1.60 | 1.67 | 1.43 | 280,328 |
| 2026-04-27 | 1.50 | +0.0400 | +2.74% | 1.52 | 1.60 | 1.47 | 45,768 |
| 2026-04-24 | 1.46 | -0.0200 | -1.35% | 1.50 | 1.50 | 1.42 | 15,529 |
| 2026-04-23 | 1.48 | 0.00 | 0.00% | 1.58 | 1.58 | 1.46 | 20,510 |