조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1742 | +0.0002 | +0.11% | 0.1793 | 0.1793 | 0.1720 | 182,300 |
| 2026-10-12 | 0.1740 | -0.0061 | -3.39% | 0.1790 | 0.1821 | 0.1690 | 1,077,597 |
| 2026-10-09 | 0.1801 | +0.0029 | +1.64% | 0.1776 | 0.1836 | 0.1680 | 332,069 |
| 2026-10-08 | 0.1772 | -0.0143 | -7.47% | 0.1944 | 0.1944 | 0.1746 | 872,724 |
| 2026-10-07 | 0.1915 | -0.0104 | -5.15% | 0.2010 | 0.2075 | 0.1915 | 881,231 |
| 2026-10-06 | 0.2019 | -0.0045 | -2.18% | 0.2115 | 0.2115 | 0.2005 | 378,048 |
| 2026-10-05 | 0.2064 | +0.0100 | +5.09% | 0.1957 | 0.2119 | 0.1928 | 444,365 |
| 2026-10-02 | 0.1964 | -0.0111 | -5.35% | 0.2090 | 0.2097 | 0.1913 | 804,457 |
| 2026-10-01 | 0.2075 | -0.0045 | -2.12% | 0.2105 | 0.2156 | 0.2052 | 186,519 |
| 2026-09-30 | 0.2120 | +0.0095 | +4.69% | 0.2025 | 0.2165 | 0.2010 | 563,606 |
| 2026-09-29 | 0.2025 | -0.0177 | -8.04% | 0.2280 | 0.2289 | 0.2003 | 647,753 |
| 2026-09-28 | 0.2202 | -0.0038 | -1.70% | 0.2270 | 0.2270 | 0.2155 | 430,627 |
| 2026-09-25 | 0.2240 | -0.0014 | -0.62% | 0.2252 | 0.2294 | 0.2208 | 260,029 |
| 2026-09-24 | 0.2254 | -0.0037 | -1.62% | 0.2260 | 0.2329 | 0.2204 | 559,303 |
| 2026-09-23 | 0.2291 | -0.0062 | -2.63% | 0.2376 | 0.2421 | 0.2221 | 624,871 |
| 2026-09-22 | 0.2353 | -0.0130 | -5.24% | 0.2504 | 0.2590 | 0.2320 | 1,242,559 |
| 2026-09-21 | 0.2483 | +0.0213 | +9.38% | 0.2284 | 0.2640 | 0.2240 | 1,461,196 |
| 2026-09-18 | 0.2270 | -0.0321 | -12.39% | 0.2594 | 0.2640 | 0.2167 | 1,568,447 |
| 2026-09-17 | 0.2591 | -0.0030 | -1.14% | 0.2667 | 0.2701 | 0.2560 | 597,838 |
| 2026-09-16 | 0.2621 | -0.0104 | -3.82% | 0.2700 | 0.2721 | 0.2450 | 6,387,823 |