조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.10 | -0.0300 | -2.65% | 1.15 | 1.18 | 1.10 | 88,466 |
| 2026-06-17 | 1.13 | -0.0400 | -3.42% | 1.19 | 1.19 | 1.13 | 103,555 |
| 2026-06-16 | 1.17 | -0.0400 | -3.31% | 1.19 | 1.21 | 1.15 | 58,656 |
| 2026-06-15 | 1.21 | +0.0700 | +6.14% | 1.17 | 1.25 | 1.17 | 66,387 |
| 2026-06-12 | 1.14 | -0.0200 | -1.72% | 1.19 | 1.26 | 1.13 | 34,278 |
| 2026-06-11 | 1.16 | -0.0200 | -1.69% | 1.18 | 1.19 | 1.15 | 24,299 |
| 2026-06-10 | 1.18 | -0.0100 | -0.84% | 1.19 | 1.21 | 1.15 | 15,765 |
| 2026-06-09 | 1.19 | 0.00 | 0.00% | 1.21 | 1.21 | 1.13 | 38,807 |
| 2026-06-08 | 1.19 | -0.0100 | -0.83% | 1.21 | 1.26 | 1.16 | 23,855 |
| 2026-06-05 | 1.20 | -0.1500 | -11.11% | 1.32 | 1.35 | 1.18 | 201,223 |
| 2026-06-04 | 1.35 | +0.0900 | +7.14% | 1.30 | 1.35 | 1.27 | 115,560 |
| 2026-06-03 | 1.26 | -0.0200 | -1.56% | 1.29 | 1.30 | 1.25 | 34,907 |
| 2026-06-02 | 1.28 | -0.0100 | -0.78% | 1.27 | 1.30 | 1.26 | 31,901 |
| 2026-06-01 | 1.29 | -0.0200 | -1.53% | 1.29 | 1.30 | 1.25 | 63,794 |
| 2026-05-29 | 1.31 | 0.00 | 0.00% | 1.30 | 1.33 | 1.27 | 59,518 |
| 2026-05-28 | 1.31 | +0.0200 | +1.55% | 1.29 | 1.31 | 1.25 | 25,480 |
| 2026-05-27 | 1.29 | 0.00 | 0.00% | 1.32 | 1.34 | 1.28 | 20,229 |
| 2026-05-26 | 1.29 | -0.0700 | -5.15% | 1.35 | 1.35 | 1.29 | 30,026 |
| 2026-05-22 | 1.36 | +0.0200 | +1.49% | 1.37 | 1.38 | 1.30 | 37,335 |
| 2026-05-21 | 1.34 | +0.0400 | +3.08% | 1.28 | 1.35 | 1.22 | 248,937 |