조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.81 | -0.0900 | -0.57% | 15.87 | 15.92 | 15.78 | 183,099 |
| 2026-05-19 | 15.90 | +0.0200 | +0.13% | 15.92 | 15.95 | 15.83 | 126,160 |
| 2026-05-18 | 15.88 | -0.0500 | -0.31% | 15.91 | 15.93 | 15.81 | 146,160 |
| 2026-05-15 | 15.93 | +0.0100 | +0.06% | 16.13 | 16.13 | 15.86 | 468,274 |
| 2026-05-14 | 15.92 | -0.0800 | -0.50% | 15.91 | 16.08 | 15.85 | 213,451 |
| 2026-05-13 | 16.00 | +0.1800 | +1.14% | 15.81 | 16.01 | 15.78 | 359,652 |
| 2026-05-12 | 15.82 | -0.1100 | -0.69% | 15.92 | 16.00 | 15.74 | 374,096 |
| 2026-05-11 | 15.93 | +0.1600 | +1.01% | 15.80 | 15.94 | 15.75 | 188,971 |
| 2026-05-08 | 15.77 | +0.0800 | +0.51% | 15.64 | 15.77 | 15.63 | 216,959 |
| 2026-05-07 | 15.69 | -0.0300 | -0.19% | 15.73 | 15.76 | 15.61 | 607,159 |
| 2026-05-06 | 15.72 | -0.1800 | -1.13% | 15.74 | 15.80 | 15.68 | 402,793 |
| 2026-05-05 | 15.90 | +0.0600 | +0.38% | 15.70 | 15.91 | 15.70 | 416,165 |
| 2026-05-04 | 15.84 | +0.1300 | +0.83% | 15.70 | 15.86 | 15.56 | 250,763 |
| 2026-05-01 | 15.71 | 0.00 | 0.00% | 15.60 | 15.71 | 15.54 | 277,216 |
| 2026-04-30 | 15.71 | -0.1400 | -0.88% | 15.90 | 15.90 | 15.67 | 201,585 |
| 2026-04-29 | 15.85 | +0.0400 | +0.25% | 15.81 | 15.91 | 15.76 | 153,169 |
| 2026-04-28 | 15.81 | -0.1400 | -0.88% | 16.00 | 16.01 | 15.79 | 350,889 |
| 2026-04-27 | 15.95 | +0.0300 | +0.19% | 15.89 | 15.95 | 15.85 | 184,175 |
| 2026-04-24 | 15.92 | +0.0300 | +0.19% | 15.89 | 15.95 | 15.77 | 251,650 |
| 2026-04-23 | 15.89 | 0.00 | 0.00% | 15.91 | 16.06 | 15.85 | 418,201 |